AVGO270917P00185000
AVGO Sep 17 2027 185.00 Put
optionOPRA
EODOct 8, 2026
3.20USD+4.918%(+0.15)1Vol101OI
AVGO270917P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 1 | 100 | 0.000% |
| 2026-10-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 1 | 101 | +4.918% |
| 2026-09-30 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +1.246% | 10 | 103 | -1.538% |
| 2026-09-25 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -2.134% | 1 | 104 | -0.312% |
| 2026-09-22 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -19.804% | 1 | 104 | -2.439% |
| 2026-09-15 | 3.9500 | 4.0900 | 3.9500 | 4.0900 | +23.939% | 12 | 107 | -21.760% |
| 2026-09-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.172% | 1 | 107 | -3.030% |
| 2026-09-09 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +0.870% | 1 | 107 | -8.046% |
| 2026-09-08 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +1.471% | 10 | 105 | -7.246% |
| 2026-09-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 1 | 105 | -5.882% |
| 2026-09-02 | 3.7000 | 3.7500 | 3.6500 | 3.6500 | -50.475% | 50 | 57 | -12.329% |
| 2026-07-08 | 7.5600 | 7.5600 | 7.3700 | 7.3700 | -0.405% | 2 | 56 | -56.581% |
| 2026-06-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.965% | 1 | 55 | -56.757% |
| 2026-06-04 | 7.2500 | 7.2500 | 7.0500 | 7.0500 | +2.026% | 40 | 56 | -54.610% |
| 2026-06-02 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -15.732% | 5 | 61 | -53.690% |
| 2026-04-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.094% | 5 | 56 | -60.976% |
| 2026-04-22 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.498% | 5 | 61 | -62.573% |
| 2026-04-17 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -17.333% | 1 | 61 | -63.134% |
| 2026-04-13 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -0.943% | 6 | 61 | -69.524% |
| 2026-04-10 | 10.4500 | 10.6000 | 10.3100 | 10.6000 | -37.092% | 35 | 61 | -69.811% |
| 2026-03-30 | 16.8000 | 16.8500 | 16.8000 | 16.8500 | +15.174% | 11 | 37 | -81.009% |
| 2026-03-16 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -0.273% | 20 | 37 | -78.127% |
| 2026-03-04 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -2.848% | 1 | 17 | -78.187% |
| 2026-02-10 | 15.1000 | 15.1000 | 15.0500 | 15.1000 | 0.000% | 19 | 17 | -78.808% |