AVGO270917P00180000
AVGO Sep 17 2027 180.00 Put
optionOPRA
EODOct 6, 2026
2.25USD-10.000%(-0.25)61Vol127OI
AVGO270917P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3800 | 2.3800 | 2.2500 | 2.2500 | -10.000% | 61 | 136 | 0.000% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 1 | 136 | -10.000% |
| 2026-09-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 2 | 136 | -25.000% |
| 2026-09-22 | 2.9200 | 2.9300 | 2.9000 | 2.9000 | -7.937% | 66 | 70 | -22.414% |
| 2026-09-17 | 3.2200 | 3.2200 | 3.1500 | 3.1500 | -1.254% | 2 | 71 | -28.571% |
| 2026-09-14 | 3.5200 | 3.5200 | 3.1900 | 3.1900 | +7.047% | 5 | 71 | -29.467% |
| 2026-09-08 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -2.614% | 1 | 71 | -24.497% |
| 2026-09-04 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -4.375% | 1 | 70 | -26.471% |
| 2026-09-03 | 3.4300 | 3.4300 | 3.1700 | 3.2000 | -12.568% | 59 | 82 | -29.688% |
| 2026-08-28 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -20.087% | 1 | 82 | -38.525% |
| 2026-08-24 | 4.5400 | 4.5800 | 4.5400 | 4.5800 | -0.435% | 3 | 82 | -50.873% |
| 2026-08-20 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -8.911% | 10 | 82 | -51.087% |
| 2026-08-19 | 5.0400 | 5.0600 | 5.0400 | 5.0500 | +16.092% | 5 | 77 | -55.446% |
| 2026-08-14 | 4.2500 | 4.4000 | 4.2500 | 4.3500 | +12.987% | 50 | 62 | -48.276% |
| 2026-08-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -42.105% | 1 | 63 | -41.558% |
| 2026-07-15 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | -3.902% | 20 | 63 | -66.165% |
| 2026-07-08 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +8.976% | 1 | 63 | -67.486% |
| 2026-06-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -7.299% | 1 | 62 | -64.567% |
| 2026-06-16 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | +1.935% | 3 | 62 | -67.153% |
| 2026-06-15 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -15.472% | 1 | 62 | -66.518% |
| 2026-06-11 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | -0.625% | 41 | 82 | -71.698% |
| 2026-06-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +13.798% | 2 | 81 | -71.875% |
| 2026-06-08 | 7.0500 | 7.1300 | 6.9500 | 7.0300 | -2.361% | 54 | 79 | -67.994% |
| 2026-05-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.005% | 1 | 80 | -68.750% |
| 2026-05-08 | 7.7500 | 7.7500 | 7.6600 | 7.6600 | +4.645% | 2 | 80 | -70.627% |
| 2026-05-01 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -5.426% | 1 | 79 | -69.262% |
| 2026-04-29 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -25.362% | 1 | 79 | -70.930% |
| 2026-04-09 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -25.126% | 55 | 79 | -78.303% |
| 2026-03-18 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +2.974% | 3 | 29 | -83.755% |
| 2026-03-17 | 13.3600 | 13.4500 | 13.3400 | 13.4500 | -18.829% | 3 | 27 | -83.271% |
| 2026-02-26 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +20.509% | 1 | 25 | -86.421% |
| 2026-01-27 | 13.8500 | 13.8500 | 13.7500 | 13.7500 | -8.088% | 21 | 25 | -83.636% |
| 2026-01-23 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | +10.243% | 1 | 4 | -84.960% |
| 2026-01-20 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -3.895% | 2 | 4 | -83.419% |
| 2026-01-14 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | 0.000% | 2 | 2 | -84.065% |