AVGO270917P00175000
AVGO Sep 17 2027 175.00 Put
optionOPRA
EODOct 7, 2026
2.48USD-22.500%(-0.72)1Vol76OI
AVGO270917P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -22.500% | 1 | 75 | 0.000% |
| 2026-09-14 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +16.788% | 10 | 70 | -22.500% |
| 2026-09-04 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -2.143% | 2 | 68 | -9.489% |
| 2026-09-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.709% | 1 | 67 | -11.429% |
| 2026-09-02 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -54.516% | 51 | 16 | -12.057% |
| 2026-06-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -15.416% | 2 | 17 | -60.000% |
| 2026-06-10 | 7.3000 | 7.3300 | 7.3000 | 7.3300 | +24.660% | 2 | 15 | -66.166% |
| 2026-06-01 | 5.8500 | 5.8800 | 5.8500 | 5.8800 | -8.268% | 2 | 15 | -57.823% |
| 2026-05-11 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -8.689% | 1 | 15 | -61.310% |
| 2026-04-29 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -8.831% | 1 | 15 | -64.672% |
| 2026-04-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 15 | 0 | -67.792% |