AVGO270917P00170000
AVGO Sep 17 2027 170.00 Put
optionOPRA
EODOct 5, 2026
1.96USD-8.837%(-0.19)11Vol90OI
AVGO270917P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | -8.837% | 11 | 90 | 0.000% |
| 2026-09-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -12.602% | 5 | 85 | -8.837% |
| 2026-09-17 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -7.170% | 1 | 84 | -20.325% |
| 2026-09-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.621% | 1 | 83 | -26.038% |
| 2026-08-31 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.918% | 1 | 82 | -32.414% |
| 2026-08-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -16.209% | 1 | 82 | -35.738% |
| 2026-08-20 | 3.6000 | 3.6400 | 3.6000 | 3.6400 | +21.333% | 10 | 77 | -46.154% |
| 2026-08-12 | 3.1000 | 3.1000 | 2.9700 | 3.0000 | -49.153% | 9 | 73 | -34.667% |
| 2026-07-13 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | -2.479% | 20 | 70 | -66.780% |
| 2026-06-30 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +1.681% | 10 | 62 | -67.603% |
| 2026-06-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +4.203% | 39 | 33 | -67.059% |
| 2026-06-04 | 6.2000 | 6.2000 | 5.7100 | 5.7100 | -20.694% | 2 | 33 | -65.674% |
| 2026-04-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -12.195% | 1 | 32 | -72.778% |
| 2026-04-10 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -21.154% | 11 | 32 | -76.098% |
| 2026-04-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -7.965% | 1 | 26 | -81.154% |
| 2026-04-06 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.310% | 1 | 25 | -82.655% |
| 2026-03-31 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -12.261% | 1 | 26 | -82.882% |
| 2026-03-30 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.163% | 10 | 25 | -84.981% |
| 2026-03-27 | 12.9500 | 12.9500 | 12.8500 | 12.9000 | +11.303% | 16 | 16 | -84.806% |
| 2026-03-04 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -16.136% | 1 | 6 | -83.089% |
| 2026-02-26 | 13.8000 | 13.8200 | 13.8000 | 13.8200 | +14.689% | 3 | 5 | -85.818% |
| 2026-02-25 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +8.559% | 1 | 7 | -83.734% |
| 2026-02-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.896% | 1 | 7 | -82.342% |
| 2026-01-27 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -7.748% | 1 | 7 | -83.030% |
| 2026-01-26 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -2.264% | 2 | 6 | -84.345% |
| 2026-01-23 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +8.193% | 1 | 4 | -84.699% |
| 2026-01-20 | 11.7000 | 11.8400 | 11.7000 | 11.8400 | +2.069% | 2 | 3 | -83.446% |
| 2026-01-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +13.837% | 1 | 3 | -83.103% |
| 2026-01-12 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 2 | 2 | -80.765% |