AVGO270917P00165000
AVGO Sep 17 2027 165.00 Put
optionOPRA
InactiveSep 23, 2026
2.06USD-13.080%(-0.31)11Vol129OI
AVGO270917P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | -13.080% | 11 | 134 | 0.000% |
| 2026-09-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +15.610% | 1 | 134 | -13.080% |
| 2026-09-08 | 2.0300 | 2.1100 | 1.9600 | 2.0500 | -21.756% | 42 | 125 | +0.488% |
| 2026-09-01 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.727% | 2 | 123 | -21.374% |
| 2026-08-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -15.644% | 1 | 122 | -25.091% |
| 2026-08-25 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +16.014% | 10 | 112 | -36.810% |
| 2026-08-12 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -49.821% | 1 | 111 | -26.690% |
| 2026-07-20 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +8.527% | 40 | 92 | -63.214% |
| 2026-07-10 | 5.1300 | 5.2000 | 5.1300 | 5.1600 | -1.149% | 42 | 82 | -60.078% |
| 2026-07-08 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -2.430% | 1 | 83 | -60.536% |
| 2026-06-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.604% | 1 | 83 | -61.495% |
| 2026-06-09 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +9.252% | 20 | 73 | -62.883% |
| 2026-06-04 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -39.162% | 1 | 73 | -59.449% |
| 2026-04-08 | 8.2500 | 8.3500 | 8.2500 | 8.3500 | -17.896% | 17 | 73 | -75.329% |
| 2026-04-06 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -2.305% | 1 | 61 | -79.744% |
| 2026-03-17 | 10.4300 | 10.4300 | 10.4100 | 10.4100 | +9.694% | 2 | 61 | -80.211% |
| 2026-03-05 | 9.5500 | 9.5500 | 9.4500 | 9.4900 | -21.764% | 74 | 60 | -78.293% |
| 2026-03-02 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | 0.000% | 1 | 1 | -83.017% |