AVGO270917P00160000
AVGO Sep 17 2027 160.00 Put
optionOPRA
EODOct 7, 2026
1.77USD+12.739%(+0.20)1Vol392OI
AVGO270917P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +12.739% | 1 | 391 | 0.000% |
| 2026-10-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -15.135% | 1 | 390 | +12.739% |
| 2026-09-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -15.909% | 1 | 390 | -4.324% |
| 2026-09-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +5.769% | 1 | 389 | -19.545% |
| 2026-09-14 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +4.523% | 2 | 389 | -14.904% |
| 2026-09-02 | 1.9200 | 1.9900 | 1.9200 | 1.9900 | -11.947% | 2 | 391 | -11.055% |
| 2026-09-01 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -8.871% | 1 | 391 | -21.681% |
| 2026-08-28 | 2.4300 | 2.5400 | 2.3700 | 2.4800 | -8.824% | 103 | 292 | -28.629% |
| 2026-08-21 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.561% | 1 | 292 | -34.926% |
| 2026-08-20 | 3.0500 | 3.0500 | 2.8500 | 2.8500 | -35.227% | 15 | 297 | -37.895% |
| 2026-07-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -16.190% | 7 | 290 | -59.773% |
| 2026-07-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +8.921% | 8 | 290 | -66.286% |
| 2026-07-10 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -5.490% | 3 | 290 | -63.278% |
| 2026-06-09 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | -4.315% | 60 | 307 | -65.294% |
| 2026-06-05 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +11.506% | 2 | 307 | -66.792% |
| 2026-06-04 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +12.736% | 3 | 304 | -62.971% |
| 2026-06-03 | 4.4000 | 4.4000 | 4.2400 | 4.2400 | -3.636% | 206 | 437 | -58.255% |
| 2026-06-02 | 4.5200 | 5.0100 | 4.4000 | 4.4000 | -4.348% | 130 | 332 | -59.773% |
| 2026-06-01 | 4.6800 | 4.8000 | 4.4700 | 4.6000 | -2.128% | 14 | 326 | -61.522% |
| 2026-05-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.023% | 2 | 324 | -62.340% |
| 2026-05-27 | 4.8300 | 5.1400 | 4.8300 | 5.1100 | +4.499% | 86 | 284 | -65.362% |
| 2026-05-26 | 5.2800 | 5.2800 | 4.8900 | 4.8900 | -7.736% | 60 | 262 | -63.804% |
| 2026-05-22 | 5.1900 | 5.3000 | 5.1700 | 5.3000 | -1.852% | 30 | 248 | -66.604% |
| 2026-05-21 | 5.3300 | 5.6700 | 5.1100 | 5.4000 | +1.504% | 50 | 216 | -67.222% |
| 2026-05-20 | 5.4900 | 5.6000 | 5.3000 | 5.3200 | -3.273% | 60 | 178 | -66.729% |
| 2026-05-19 | 5.6300 | 5.7500 | 5.2500 | 5.5000 | +3.774% | 44 | 162 | -67.818% |
| 2026-05-18 | 5.4200 | 5.5000 | 5.1100 | 5.3000 | +2.317% | 175 | 93 | -66.604% |
| 2026-05-15 | 5.2400 | 5.2500 | 5.1800 | 5.1800 | +5.714% | 6 | 90 | -65.830% |
| 2026-05-14 | 5.0000 | 5.0500 | 4.8500 | 4.9000 | -3.922% | 50 | 65 | -63.878% |
| 2026-05-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -15.000% | 2 | 63 | -65.294% |
| 2026-04-28 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +5.263% | 2 | 62 | -70.500% |
| 2026-04-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 1 | 62 | -68.947% |
| 2026-04-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -24.359% | 1 | 62 | -70.000% |
| 2026-04-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -15.125% | 4 | 62 | -77.308% |
| 2026-04-06 | 9.2000 | 9.2000 | 9.1900 | 9.1900 | -3.263% | 10 | 62 | -80.740% |
| 2026-04-02 | 9.9000 | 9.9000 | 9.5000 | 9.5000 | +2.151% | 2 | 59 | -81.368% |
| 2026-04-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -12.676% | 1 | 59 | -80.968% |
| 2026-03-27 | 10.9000 | 10.9000 | 10.6500 | 10.6500 | +7.035% | 30 | 59 | -83.380% |
| 2026-03-26 | 9.9000 | 9.9500 | 9.8500 | 9.9500 | +5.851% | 42 | 50 | -82.211% |
| 2026-03-25 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 1 | 18 | -81.170% |
| 2026-03-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.590% | 1 | 17 | -81.170% |
| 2026-03-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.632% | 1 | 18 | -81.846% |
| 2026-03-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.554% | 1 | 17 | -81.368% |
| 2026-03-18 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.531% | 1 | 17 | -81.658% |
| 2026-02-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 17 | 17 | -81.939% |