AVGO270917P00155000
AVGO Sep 17 2027 155.00 Put
optionOPRA
EODOct 6, 2026
1.15USD-17.857%(-0.25)2Vol435OI
AVGO270917P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | -17.857% | 2 | 434 | 0.000% |
| 2026-10-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 1 | 433 | -17.857% |
| 2026-10-01 | 1.5500 | 1.5500 | 1.3800 | 1.3800 | 0.000% | 3 | 431 | -16.667% |
| 2026-09-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -18.343% | 1 | 431 | -16.667% |
| 2026-09-28 | 1.4500 | 1.6900 | 1.4500 | 1.6900 | +14.966% | 2 | 430 | -31.953% |
| 2026-09-25 | 1.5500 | 1.5500 | 1.4700 | 1.4700 | -3.922% | 2 | 430 | -21.769% |
| 2026-09-24 | 1.4700 | 1.5300 | 1.4700 | 1.5300 | -1.290% | 3 | 430 | -24.837% |
| 2026-09-21 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -18.421% | 2 | 430 | -25.806% |
| 2026-09-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.152% | 1 | 430 | -39.474% |
| 2026-09-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +5.096% | 1 | 430 | -30.303% |
| 2026-09-03 | 1.8800 | 1.8800 | 1.5700 | 1.5700 | -21.500% | 4 | 427 | -26.752% |
| 2026-08-31 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | -17.355% | 17 | 427 | -42.500% |
| 2026-08-25 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -1.626% | 2 | 427 | -52.479% |
| 2026-08-24 | 2.4400 | 2.4800 | 2.4300 | 2.4600 | -1.600% | 54 | 406 | -53.252% |
| 2026-08-20 | 2.6400 | 2.6400 | 2.5000 | 2.5000 | -7.407% | 2 | 405 | -54.000% |
| 2026-08-19 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -18.182% | 4 | 405 | -57.407% |
| 2026-08-04 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -18.519% | 100 | 355 | -65.152% |
| 2026-07-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 1 | 355 | -71.605% |
| 2026-07-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 1 | 355 | -72.619% |
| 2026-07-22 | 4.0500 | 4.1500 | 4.0500 | 4.1000 | -18.000% | 78 | 317 | -71.951% |
| 2026-07-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +19.048% | 1 | 317 | -77.000% |
| 2026-07-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.692% | 1 | 317 | -72.619% |
| 2026-07-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.571% | 1 | 317 | -74.725% |
| 2026-07-02 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +18.780% | 1 | 317 | -76.386% |
| 2026-06-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.073% | 1 | 317 | -71.951% |
| 2026-06-17 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -7.440% | 1 | 316 | -72.813% |
| 2026-06-09 | 4.4000 | 4.5700 | 4.3500 | 4.5700 | +8.810% | 92 | 270 | -74.836% |
| 2026-06-04 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | +2.439% | 4 | 269 | -72.619% |
| 2026-06-02 | 4.0500 | 4.2000 | 4.0000 | 4.1000 | -5.747% | 503 | 359 | -71.951% |
| 2026-06-01 | 4.1500 | 4.3500 | 4.1500 | 4.3500 | -2.247% | 320 | 203 | -73.563% |
| 2026-05-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -7.292% | 4 | 207 | -74.157% |
| 2026-05-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 1 | 207 | -76.042% |
| 2026-05-18 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +10.112% | 8 | 202 | -76.531% |
| 2026-05-14 | 4.4500 | 4.5000 | 4.4500 | 4.4500 | -7.292% | 21 | 192 | -74.157% |
| 2026-05-13 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +1.053% | 9 | 183 | -76.042% |
| 2026-05-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 185 | 73 | -75.789% |
| 2026-05-08 | 4.7500 | 4.7500 | 4.7400 | 4.7500 | -3.061% | 15 | 66 | -75.789% |
| 2026-05-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 2 | 66 | -76.531% |
| 2026-04-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.383% | 1 | 65 | -77.885% |
| 2026-04-27 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -1.509% | 2 | 65 | -77.969% |
| 2026-04-17 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | -2.394% | 20 | 58 | -78.302% |
| 2026-04-16 | 5.3700 | 5.4300 | 5.3700 | 5.4300 | -34.814% | 2 | 58 | -78.821% |
| 2026-04-06 | 8.3000 | 8.3300 | 8.3000 | 8.3300 | -4.253% | 11 | 58 | -86.194% |
| 2026-04-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.353% | 29 | 68 | -86.782% |
| 2026-04-01 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | -0.932% | 20 | 68 | -86.471% |
| 2026-03-31 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -13.333% | 10 | 63 | -86.597% |
| 2026-03-27 | 9.9000 | 9.9000 | 9.7000 | 9.9000 | +15.789% | 28 | 53 | -88.384% |
| 2026-03-25 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -10.000% | 10 | 35 | -86.550% |
| 2026-03-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 1 | 30 | -87.895% |
| 2026-03-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.527% | 2 | 29 | -88.500% |
| 2026-02-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 27 | 27 | -87.634% |