AVGO270917C00740000
AVGO Sep 17 2027 740.00 Call
optionOPRA
EODOct 6, 2026
8.75USD+32.576%(+2.15)240Vol354OI
AVGO270917C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.5000 | 8.9000 | 7.4000 | 8.7500 | +32.576% | 240 | 403 | 0.000% |
| 2026-10-05 | 6.2300 | 6.6000 | 6.2300 | 6.6000 | +2.326% | 2 | 403 | +32.576% |
| 2026-10-02 | 6.6000 | 6.6000 | 6.4000 | 6.4500 | +5.738% | 12 | 403 | +35.659% |
| 2026-10-01 | 6.3000 | 6.3000 | 6.0000 | 6.1000 | -11.594% | 9 | 399 | +43.443% |
| 2026-09-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.479% | 3 | 396 | +26.812% |
| 2026-09-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +9.774% | 1 | 396 | +19.863% |
| 2026-09-28 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | 0.000% | 45 | 380 | +31.579% |
| 2026-09-24 | 7.3000 | 7.3000 | 6.6500 | 6.6500 | -12.500% | 3 | 378 | +31.579% |
| 2026-09-23 | 8.2900 | 8.2900 | 7.6000 | 7.6000 | -11.628% | 2 | 378 | +15.132% |
| 2026-09-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +16.216% | 1 | 378 | +1.744% |
| 2026-09-21 | 6.9200 | 7.4000 | 6.9200 | 7.4000 | +5.714% | 3 | 377 | +18.243% |
| 2026-09-18 | 7.3500 | 7.4900 | 6.8000 | 7.0000 | +14.754% | 6 | 377 | +25.000% |
| 2026-09-17 | 6.1600 | 6.2000 | 6.1000 | 6.1000 | +14.662% | 6 | 374 | +43.443% |
| 2026-09-16 | 5.8500 | 5.9500 | 5.3200 | 5.3200 | -1.481% | 4 | 373 | +64.474% |
| 2026-09-15 | 6.0000 | 6.0000 | 5.3000 | 5.4000 | -12.903% | 29 | 358 | +62.037% |
| 2026-09-14 | 6.8800 | 6.8800 | 6.2000 | 6.2000 | -37.688% | 15 | 355 | +41.129% |
| 2026-09-11 | 8.5200 | 9.9500 | 8.3500 | 9.9500 | +10.556% | 5 | 352 | -12.060% |
| 2026-09-09 | 9.3500 | 9.3500 | 8.7500 | 9.0000 | -6.250% | 3 | 352 | -2.778% |
| 2026-09-08 | 9.7200 | 10.1400 | 9.6000 | 9.6000 | +19.552% | 34 | 319 | -8.854% |
| 2026-09-04 | 8.2500 | 8.2500 | 7.5500 | 8.0300 | +0.375% | 14 | 307 | +8.966% |
| 2026-09-03 | 8.1500 | 8.6500 | 7.1600 | 8.0000 | -26.267% | 227 | 198 | +9.375% |
| 2026-09-02 | 11.2500 | 11.2500 | 10.7000 | 10.8500 | -7.423% | 20 | 187 | -19.355% |
| 2026-09-01 | 11.6500 | 11.7200 | 11.4500 | 11.7200 | +0.774% | 6 | 186 | -25.341% |
| 2026-08-28 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -6.960% | 1 | 186 | -24.764% |
| 2026-08-27 | 11.5000 | 12.5000 | 11.5000 | 12.5000 | +19.048% | 24 | 167 | -30.000% |
| 2026-08-26 | 10.2800 | 10.6000 | 10.2800 | 10.5000 | -1.869% | 12 | 155 | -16.667% |
| 2026-08-25 | 11.0000 | 11.3600 | 10.7000 | 10.7000 | -6.957% | 4 | 151 | -18.224% |
| 2026-08-24 | 11.8300 | 11.8300 | 11.5000 | 11.5000 | -6.807% | 2 | 150 | -23.913% |
| 2026-08-20 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +2.833% | 1 | 149 | -29.092% |
| 2026-08-19 | 13.6500 | 13.6500 | 12.0000 | 12.0000 | -23.567% | 11 | 145 | -27.083% |
| 2026-08-18 | 15.7500 | 15.7500 | 15.7000 | 15.7000 | -9.925% | 3 | 142 | -44.268% |
| 2026-08-17 | 18.2500 | 18.2500 | 17.4300 | 17.4300 | -4.231% | 37 | 142 | -49.799% |
| 2026-08-14 | 18.1500 | 18.3000 | 17.0000 | 18.2000 | -26.166% | 43 | 160 | -51.923% |
| 2026-08-13 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -1.400% | 1 | 160 | -64.503% |
| 2026-08-12 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -13.793% | 1 | 160 | -65.000% |
| 2026-08-10 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +0.520% | 1 | 160 | -69.828% |
| 2026-08-07 | 30.2000 | 30.7000 | 28.8500 | 28.8500 | -0.208% | 5 | 157 | -69.671% |
| 2026-08-05 | 30.7500 | 31.0000 | 28.9100 | 28.9100 | +0.347% | 7 | 158 | -69.734% |
| 2026-08-04 | 27.5100 | 29.0500 | 27.5100 | 28.8100 | +36.865% | 22 | 160 | -69.629% |
| 2026-07-31 | 21.0000 | 21.0500 | 21.0000 | 21.0500 | -1.174% | 2 | 160 | -58.432% |
| 2026-07-30 | 19.6400 | 21.3000 | 19.6400 | 21.3000 | +18.663% | 26 | 158 | -58.920% |
| 2026-07-29 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -10.250% | 1 | 158 | -51.253% |
| 2026-07-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -23.077% | 25 | 158 | -56.250% |
| 2026-07-22 | 25.2000 | 26.0000 | 25.2000 | 26.0000 | +15.813% | 3 | 155 | -66.346% |
| 2026-07-21 | 22.1000 | 22.4500 | 22.1000 | 22.4500 | +11.359% | 2 | 155 | -61.024% |
| 2026-07-20 | 21.8500 | 21.8500 | 20.1600 | 20.1600 | -8.364% | 3 | 155 | -56.597% |
| 2026-07-16 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -11.039% | 3 | 155 | -60.227% |
| 2026-07-15 | 25.0000 | 25.0000 | 24.1800 | 24.7300 | -3.020% | 4 | 152 | -64.618% |
| 2026-07-14 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +2.410% | 5 | 151 | -65.686% |
| 2026-07-13 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -8.624% | 5 | 151 | -64.859% |
| 2026-07-10 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -3.369% | 1 | 151 | -67.890% |
| 2026-07-09 | 25.0000 | 28.5000 | 25.0000 | 28.2000 | +12.800% | 5 | 154 | -68.972% |
| 2026-07-08 | 22.4500 | 25.0000 | 22.4500 | 25.0000 | +34.771% | 64 | 98 | -65.000% |
| 2026-07-07 | 19.0000 | 19.0000 | 18.5500 | 18.5500 | -8.395% | 60 | 117 | -52.830% |
| 2026-07-06 | 22.0000 | 22.0700 | 20.2500 | 20.2500 | +3.846% | 5 | 116 | -56.790% |
| 2026-07-02 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 1 | 116 | -55.128% |
| 2026-07-01 | 20.1500 | 20.1500 | 19.5000 | 19.5000 | -8.537% | 2 | 114 | -55.128% |
| 2026-06-30 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +1.961% | 1 | 114 | -58.959% |
| 2026-06-29 | 21.1100 | 21.1100 | 20.9100 | 20.9100 | +4.550% | 2 | 115 | -58.154% |
| 2026-06-26 | 20.0500 | 21.0000 | 20.0000 | 20.0000 | -16.667% | 15 | 124 | -56.250% |
| 2026-06-25 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -1.031% | 1 | 125 | -63.542% |
| 2026-06-24 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -11.172% | 1 | 125 | -63.918% |
| 2026-06-22 | 28.5000 | 28.5000 | 27.3000 | 27.3000 | -15.741% | 2 | 123 | -67.949% |
| 2026-06-18 | 31.8000 | 32.8000 | 31.3000 | 32.4000 | +14.894% | 29 | 120 | -72.994% |
| 2026-06-17 | 28.1000 | 28.2000 | 28.1000 | 28.2000 | +21.867% | 3 | 120 | -68.972% |
| 2026-06-16 | 24.3000 | 24.3300 | 23.1400 | 23.1400 | -12.415% | 3 | 122 | -62.187% |
| 2026-06-15 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | +1.615% | 10 | 112 | -66.881% |
| 2026-06-09 | 27.1500 | 27.1500 | 26.0000 | 26.0000 | -14.191% | 2 | 112 | -66.346% |
| 2026-06-08 | 31.9600 | 31.9600 | 30.3000 | 30.3000 | +4.808% | 24 | 94 | -71.122% |
| 2026-06-05 | 33.5000 | 33.5000 | 28.9100 | 28.9100 | -24.694% | 54 | 53 | -69.734% |
| 2026-06-04 | 33.3700 | 39.7000 | 33.3700 | 38.3900 | 0.000% | 66 | 0 | -77.208% |