AVGO270917C00730000
AVGO Sep 17 2027 730.00 Call
optionOPRA
EODOct 1, 2026
6.25USD-10.714%(-0.75)90Vol104OI
AVGO270917C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | -10.714% | 90 | 47 | 0.000% |
| 2026-09-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 10 | 37 | -10.714% |
| 2026-09-24 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -20.115% | 10 | 37 | -10.072% |
| 2026-09-23 | 10.1500 | 10.1500 | 8.7000 | 8.7000 | +14.776% | 2 | 36 | -28.161% |
| 2026-09-21 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -13.371% | 1 | 35 | -17.546% |
| 2026-09-11 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -33.460% | 2 | 33 | -28.571% |
| 2026-08-27 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +16.681% | 1 | 34 | -52.471% |
| 2026-08-25 | 11.5000 | 11.5000 | 11.2700 | 11.2700 | -9.113% | 2 | 34 | -44.543% |
| 2026-08-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -31.111% | 1 | 33 | -49.597% |
| 2026-08-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -39.900% | 2 | 33 | -65.278% |
| 2026-08-07 | 30.3500 | 30.3500 | 29.9500 | 29.9500 | +44.337% | 3 | 31 | -79.132% |
| 2026-07-17 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -18.627% | 1 | 31 | -69.880% |
| 2026-06-12 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -3.628% | 1 | 30 | -75.490% |
| 2026-06-09 | 26.5200 | 26.5200 | 26.4600 | 26.4600 | -16.897% | 2 | 30 | -76.379% |
| 2026-06-08 | 32.1000 | 32.1400 | 31.7600 | 31.8400 | -22.718% | 25 | 15 | -80.371% |
| 2026-06-04 | 34.5100 | 41.2000 | 34.5100 | 41.2000 | -36.025% | 5 | 13 | -84.830% |
| 2026-06-03 | 65.6400 | 65.6400 | 63.9300 | 64.4000 | 0.000% | 14 | 0 | -90.295% |