AVGO270917C00720000
AVGO Sep 17 2027 720.00 Call
optionOPRA
EODOct 6, 2026
9.64USD+30.623%(+2.26)1Vol101OI
AVGO270917C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +30.623% | 1 | 102 | 0.000% |
| 2026-10-05 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +9.985% | 1 | 103 | +30.623% |
| 2026-10-01 | 6.9500 | 6.9500 | 6.6500 | 6.7100 | -8.707% | 5 | 99 | +43.666% |
| 2026-09-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -19.231% | 1 | 98 | +31.156% |
| 2026-09-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 5 | 93 | +5.934% |
| 2026-09-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +24.658% | 1 | 93 | +5.934% |
| 2026-09-18 | 8.2500 | 8.2500 | 7.3000 | 7.3000 | +8.148% | 2 | 93 | +32.055% |
| 2026-09-17 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | +10.656% | 2 | 93 | +42.815% |
| 2026-09-16 | 6.2800 | 6.2800 | 6.1000 | 6.1000 | 0.000% | 4 | 90 | +58.033% |
| 2026-09-15 | 6.0000 | 6.1000 | 5.9600 | 6.1000 | -39.000% | 5 | 87 | +58.033% |
| 2026-09-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.542% | 1 | 87 | -3.600% |
| 2026-09-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +34.591% | 1 | 88 | -9.907% |
| 2026-09-03 | 8.0000 | 8.1000 | 7.9500 | 7.9500 | -75.234% | 24 | 70 | +21.258% |
| 2026-08-04 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +7.358% | 36 | 56 | -69.969% |
| 2026-06-17 | 30.1000 | 30.1000 | 29.9000 | 29.9000 | -5.079% | 2 | 57 | -67.759% |
| 2026-06-09 | 32.2500 | 32.4000 | 31.4500 | 31.5000 | -0.662% | 36 | 28 | -69.397% |
| 2026-06-08 | 33.0500 | 33.2000 | 31.7000 | 31.7100 | 0.000% | 51 | 0 | -69.599% |