AVGO270917C00710000
AVGO Sep 17 2027 710.00 Call
optionOPRA
EODOct 6, 2026
10.50USD+36.719%(+2.82)4Vol22OI
AVGO270917C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.0400 | 10.5000 | 9.8000 | 10.5000 | +36.719% | 4 | 21 | 0.000% |
| 2026-10-05 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +12.775% | 1 | 22 | +36.719% |
| 2026-10-01 | 8.7500 | 8.7500 | 6.8100 | 6.8100 | -29.794% | 17 | 20 | +54.185% |
| 2026-09-21 | 8.1000 | 9.7000 | 8.1000 | 9.7000 | +19.018% | 2 | 20 | +8.247% |
| 2026-09-18 | 8.1900 | 8.1900 | 8.1500 | 8.1500 | +23.485% | 2 | 20 | +28.834% |
| 2026-09-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -21.429% | 6 | 24 | +59.091% |
| 2026-09-03 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -41.667% | 1 | 23 | +25.000% |
| 2026-08-27 | 13.8000 | 14.4000 | 13.8000 | 14.4000 | -38.593% | 6 | 19 | -27.083% |
| 2026-08-14 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -16.991% | 1 | 19 | -55.224% |
| 2026-08-11 | 28.3000 | 28.3000 | 28.2500 | 28.2500 | -14.108% | 2 | 18 | -62.832% |
| 2026-08-10 | 32.8900 | 32.8900 | 32.8900 | 32.8900 | +43.939% | 1 | 18 | -68.075% |
| 2026-07-16 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +11.246% | 11 | 18 | -54.048% |
| 2026-07-07 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | -8.304% | 1 | 18 | -48.880% |
| 2026-06-26 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -15.789% | 2 | 20 | -53.125% |
| 2026-06-16 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -19.272% | 11 | 20 | -60.526% |
| 2026-06-08 | 33.3000 | 33.3000 | 32.9500 | 32.9500 | -23.815% | 15 | 9 | -68.134% |
| 2026-06-04 | 36.4000 | 43.2500 | 36.4000 | 43.2500 | -37.091% | 10 | 1 | -75.723% |
| 2026-06-03 | 68.7500 | 68.7500 | 68.7500 | 68.7500 | 0.000% | 1 | 0 | -84.727% |