AVGO270917C00680000
AVGO Sep 17 2027 680.00 Call
optionOPRA
EODOct 6, 2026
11.84USD+28.000%(+2.59)5Vol1,043OI
AVGO270917C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.5000 | 12.0000 | 10.5000 | 11.8400 | +28.000% | 5 | 1,043 | 0.000% |
| 2026-09-25 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.538% | 1 | 1,042 | +28.000% |
| 2026-09-24 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -10.232% | 3 | 1,041 | +27.312% |
| 2026-09-23 | 10.3000 | 10.3700 | 10.3000 | 10.3600 | -4.516% | 10 | 1,042 | +14.286% |
| 2026-09-21 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +29.630% | 4 | 1,046 | +9.124% |
| 2026-09-17 | 8.6800 | 8.6800 | 8.3700 | 8.3700 | +12.803% | 3 | 1,044 | +41.458% |
| 2026-09-15 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -15.200% | 1 | 1,043 | +59.569% |
| 2026-09-14 | 9.3000 | 9.3000 | 8.6500 | 8.7500 | -23.913% | 3 | 1,041 | +35.314% |
| 2026-09-11 | 11.9000 | 11.9000 | 11.5000 | 11.5000 | -4.167% | 2 | 1,040 | +2.957% |
| 2026-09-09 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | +18.343% | 2 | 1,038 | -1.333% |
| 2026-09-03 | 9.1000 | 10.1400 | 9.1000 | 10.1400 | -35.496% | 5 | 1,033 | +16.765% |
| 2026-08-28 | 16.3000 | 16.3000 | 15.7200 | 15.7200 | -3.853% | 2 | 1,032 | -24.682% |
| 2026-08-27 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +25.191% | 1 | 1,031 | -27.584% |
| 2026-08-26 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -45.583% | 1 | 1,031 | -9.342% |
| 2026-08-14 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -28.889% | 1 | 1,032 | -50.667% |
| 2026-08-10 | 36.3000 | 37.0000 | 33.7500 | 33.7500 | -7.025% | 7 | 1,032 | -64.919% |
| 2026-08-07 | 38.8000 | 38.8000 | 36.3000 | 36.3000 | -2.498% | 2 | 1,031 | -67.383% |
| 2026-08-06 | 34.6000 | 38.0000 | 34.6000 | 37.2300 | +1.306% | 6 | 1,032 | -68.198% |
| 2026-08-05 | 38.0000 | 38.0000 | 36.7500 | 36.7500 | +14.844% | 15 | 1,034 | -67.782% |
| 2026-08-04 | 31.5000 | 32.5000 | 31.5000 | 32.0000 | +36.228% | 6 | 1,033 | -63.000% |
| 2026-08-03 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | -11.191% | 1 | 1,034 | -49.596% |
| 2026-07-30 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -0.414% | 1 | 1,034 | -55.236% |
| 2026-07-06 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | +18.571% | 1 | 1,035 | -55.422% |
| 2026-07-02 | 24.2000 | 24.4500 | 22.4000 | 22.4000 | -36.901% | 1,033 | 9 | -47.143% |
| 2026-06-22 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -9.068% | 2 | 7 | -66.648% |
| 2026-06-18 | 38.0000 | 39.0400 | 38.0000 | 39.0400 | +15.571% | 3 | 4 | -69.672% |
| 2026-06-09 | 33.7800 | 33.7800 | 33.7800 | 33.7800 | -14.546% | 2 | 3 | -64.950% |
| 2026-06-05 | 39.5000 | 39.5300 | 39.5000 | 39.5300 | -44.496% | 2 | 2 | -70.048% |
| 2026-06-03 | 71.2200 | 71.2200 | 71.2200 | 71.2200 | -0.392% | 1 | 2 | -83.375% |
| 2026-06-02 | 72.7600 | 72.7600 | 71.5000 | 71.5000 | 0.000% | 2 | 0 | -83.441% |