AVGO270917C00660000
AVGO Sep 17 2027 660.00 Call
optionOPRA
EODOct 6, 2026
13.39USD+39.479%(+3.79)20Vol67OI
AVGO270917C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.3500 | 13.3900 | 11.3500 | 13.3900 | +39.479% | 20 | 59 | 0.000% |
| 2026-10-02 | 9.7500 | 9.7500 | 9.5000 | 9.6000 | -7.692% | 6 | 55 | +39.479% |
| 2026-09-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +22.353% | 1 | 54 | +28.750% |
| 2026-09-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -11.458% | 10 | 54 | +57.529% |
| 2026-09-14 | 9.6500 | 9.6500 | 9.5500 | 9.6000 | -24.706% | 21 | 47 | +39.479% |
| 2026-09-11 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -3.409% | 2 | 47 | +5.020% |
| 2026-09-10 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -12.000% | 2 | 45 | +1.439% |
| 2026-09-08 | 15.0000 | 15.0000 | 14.9500 | 15.0000 | +37.112% | 3 | 44 | -10.733% |
| 2026-09-03 | 11.6000 | 11.6000 | 10.9400 | 10.9400 | -30.318% | 11 | 40 | +22.395% |
| 2026-09-02 | 15.9300 | 15.9300 | 15.7000 | 15.7000 | -4.848% | 2 | 38 | -14.713% |
| 2026-09-01 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -5.172% | 1 | 38 | -18.848% |
| 2026-08-31 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +1.163% | 6 | 38 | -23.046% |
| 2026-08-28 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -31.583% | 1 | 37 | -22.151% |
| 2026-08-14 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | -20.190% | 1 | 38 | -46.738% |
| 2026-08-12 | 32.8500 | 32.8500 | 31.5000 | 31.5000 | -18.075% | 14 | 25 | -57.492% |
| 2026-08-07 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | +3.779% | 5 | 25 | -65.176% |
| 2026-08-04 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | +7.236% | 5 | 20 | -63.860% |
| 2026-07-15 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | +7.365% | 5 | 20 | -61.245% |
| 2026-07-14 | 32.1500 | 32.1800 | 32.1500 | 32.1800 | +18.527% | 2 | 21 | -58.390% |
| 2026-07-01 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -17.226% | 2 | 22 | -50.681% |
| 2026-06-23 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -22.016% | 1 | 23 | -59.177% |
| 2026-06-18 | 42.0600 | 42.0600 | 42.0600 | 42.0600 | +29.815% | 1 | 22 | -68.165% |
| 2026-06-10 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -17.368% | 9 | 13 | -58.673% |
| 2026-06-08 | 40.6700 | 40.6900 | 39.2100 | 39.2100 | -19.701% | 3 | 12 | -65.851% |
| 2026-06-04 | 45.6800 | 48.8300 | 45.6800 | 48.8300 | -36.003% | 2 | 10 | -72.578% |
| 2026-06-02 | 73.5500 | 76.3000 | 73.5500 | 76.3000 | 0.000% | 11 | 0 | -82.451% |