AVGO270917C00650000
AVGO Sep 17 2027 650.00 Call
optionOPRA
EODOct 7, 2026
13.07USD-6.643%(-0.93)1Vol302OI
AVGO270917C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -6.643% | 1 | 303 | 0.000% |
| 2026-10-06 | 12.3800 | 14.0000 | 12.3800 | 14.0000 | +23.894% | 8 | 306 | -6.643% |
| 2026-10-05 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +11.881% | 1 | 306 | +15.664% |
| 2026-10-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.431% | 5 | 301 | +29.406% |
| 2026-09-30 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -7.852% | 1 | 301 | +22.378% |
| 2026-09-29 | 12.0000 | 12.0000 | 11.5900 | 11.5900 | +5.941% | 2 | 301 | +12.770% |
| 2026-09-28 | 11.0000 | 11.0000 | 10.3500 | 10.9400 | +1.767% | 3 | 299 | +19.470% |
| 2026-09-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -6.846% | 1 | 298 | +21.581% |
| 2026-09-23 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -13.881% | 1 | 297 | +13.258% |
| 2026-09-22 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +16.522% | 1 | 296 | -2.463% |
| 2026-09-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.877% | 1 | 297 | +13.652% |
| 2026-09-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +17.526% | 1 | 296 | +14.649% |
| 2026-09-17 | 9.6200 | 9.7000 | 9.6200 | 9.7000 | +10.227% | 4 | 292 | +34.742% |
| 2026-09-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -15.385% | 1 | 291 | +48.523% |
| 2026-09-14 | 10.5000 | 10.7700 | 10.4000 | 10.4000 | -23.529% | 3 | 289 | +25.673% |
| 2026-09-11 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.592% | 1 | 289 | -3.897% |
| 2026-09-10 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -3.492% | 1 | 290 | -5.427% |
| 2026-09-09 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +28.430% | 1 | 290 | -8.729% |
| 2026-09-03 | 11.2800 | 11.2800 | 11.0500 | 11.1500 | -36.286% | 69 | 355 | +17.220% |
| 2026-09-02 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.744% | 28 | 369 | -25.314% |
| 2026-09-01 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -4.550% | 1 | 369 | -24.012% |
| 2026-08-28 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | +20.374% | 1 | 369 | -27.469% |
| 2026-08-26 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -6.437% | 1 | 369 | -12.692% |
| 2026-08-25 | 17.1500 | 17.1500 | 16.0000 | 16.0000 | -9.859% | 2 | 367 | -18.313% |
| 2026-08-19 | 18.2000 | 18.2000 | 17.7500 | 17.7500 | -45.884% | 2 | 368 | -26.366% |
| 2026-08-12 | 37.4600 | 37.4600 | 32.8000 | 32.8000 | -18.000% | 17 | 355 | -60.152% |
| 2026-08-07 | 40.4500 | 41.4100 | 40.0000 | 40.0000 | -0.621% | 64 | 376 | -67.325% |
| 2026-08-04 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | +41.228% | 140 | 353 | -67.528% |
| 2026-07-28 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -7.317% | 1 | 353 | -54.140% |
| 2026-07-24 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -9.559% | 1 | 353 | -57.496% |
| 2026-07-23 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +4.938% | 1 | 354 | -61.559% |
| 2026-07-21 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +6.579% | 3 | 354 | -59.660% |
| 2026-07-20 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +5.739% | 1 | 354 | -57.007% |
| 2026-07-16 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -16.667% | 6 | 360 | -54.539% |
| 2026-07-15 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -1.288% | 3 | 357 | -62.116% |
| 2026-07-14 | 33.5000 | 34.9500 | 33.3000 | 34.9500 | -6.200% | 3 | 355 | -62.604% |
| 2026-07-10 | 37.2600 | 37.2600 | 37.2600 | 37.2600 | +5.254% | 1 | 355 | -64.922% |
| 2026-07-09 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +17.608% | 4 | 355 | -63.079% |
| 2026-07-06 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +23.209% | 1 | 355 | -56.578% |
| 2026-07-02 | 24.2400 | 24.4300 | 24.2400 | 24.4300 | -14.729% | 2 | 353 | -46.500% |
| 2026-06-26 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -25.584% | 1 | 352 | -54.380% |
| 2026-06-22 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -8.725% | 1 | 351 | -66.052% |
| 2026-06-18 | 42.1800 | 42.1800 | 42.1800 | 42.1800 | +28.598% | 7 | 344 | -69.014% |
| 2026-06-16 | 34.9500 | 34.9500 | 32.8000 | 32.8000 | -10.773% | 34 | 316 | -60.152% |
| 2026-06-15 | 36.0000 | 36.9000 | 35.5000 | 36.7600 | -13.608% | 190 | 257 | -64.445% |
| 2026-06-05 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | -18.173% | 6 | 257 | -69.283% |
| 2026-06-04 | 43.5000 | 52.0000 | 43.5000 | 52.0000 | -35.339% | 27 | 263 | -74.865% |
| 2026-06-03 | 81.1200 | 81.1200 | 79.0000 | 80.4200 | +2.446% | 6 | 261 | -83.748% |
| 2026-06-02 | 76.8000 | 78.5000 | 76.8000 | 78.5000 | +16.868% | 2 | 262 | -83.350% |
| 2026-06-01 | 62.3500 | 69.3300 | 60.1000 | 67.1700 | +16.960% | 450 | 61 | -80.542% |
| 2026-05-29 | 57.4300 | 57.4300 | 57.4300 | 57.4300 | +19.273% | 1 | 60 | -77.242% |
| 2026-05-28 | 48.1000 | 48.1500 | 48.1000 | 48.1500 | +4.560% | 19 | 51 | -72.856% |
| 2026-05-27 | 46.1000 | 46.1000 | 46.0000 | 46.0500 | -0.647% | 4 | 51 | -71.618% |
| 2026-05-26 | 45.7500 | 46.3500 | 45.6000 | 46.3500 | +10.095% | 11 | 46 | -71.802% |
| 2026-05-22 | 41.6400 | 42.2500 | 41.6400 | 42.1000 | +0.334% | 3 | 47 | -68.955% |
| 2026-05-21 | 43.4500 | 43.4500 | 41.8700 | 41.9600 | -5.708% | 9 | 46 | -68.851% |
| 2026-05-18 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -11.053% | 1 | 45 | -70.629% |
| 2026-05-15 | 50.0300 | 50.0300 | 50.0300 | 50.0300 | -5.604% | 1 | 44 | -73.876% |
| 2026-05-14 | 45.0000 | 53.0000 | 45.0000 | 53.0000 | +25.444% | 32 | 23 | -75.340% |
| 2026-05-13 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | -3.759% | 1 | 22 | -69.065% |
| 2026-05-12 | 45.1000 | 45.1000 | 43.6500 | 43.9000 | -8.063% | 7 | 15 | -70.228% |
| 2026-05-11 | 47.4000 | 47.7500 | 47.4000 | 47.7500 | +1.273% | 11 | 4 | -72.628% |
| 2026-05-08 | 45.8500 | 47.1500 | 45.8500 | 47.1500 | 0.000% | 4 | 0 | -72.280% |