AVGO270917C00620000
AVGO Sep 17 2027 620.00 Call
optionOPRA
EODOct 6, 2026
16.65USD+23.792%(+3.20)25Vol750OI
AVGO270917C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.90 | 16.70 | 15.78 | 16.65 | +23.792% | 25 | 738 | 0.000% |
| 2026-10-05 | 13.45 | 13.45 | 13.45 | 13.45 | +9.350% | 2 | 736 | +23.792% |
| 2026-10-02 | 12.30 | 12.30 | 12.30 | 12.30 | -6.818% | 2 | 734 | +35.366% |
| 2026-09-28 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000% | 15 | 725 | +26.136% |
| 2026-09-25 | 12.83 | 13.20 | 12.83 | 13.20 | -7.368% | 22 | 723 | +26.136% |
| 2026-09-23 | 14.25 | 14.25 | 14.25 | 14.25 | -9.062% | 4 | 723 | +16.842% |
| 2026-09-21 | 15.67 | 15.67 | 15.67 | 15.67 | +21.946% | 1 | 723 | +6.254% |
| 2026-09-18 | 14.00 | 14.00 | 12.85 | 12.85 | +14.528% | 8 | 727 | +29.572% |
| 2026-09-16 | 11.22 | 11.22 | 11.22 | 11.22 | -6.500% | 2 | 729 | +48.396% |
| 2026-09-14 | 12.00 | 12.00 | 12.00 | 12.00 | -20.530% | 1 | 730 | +38.750% |
| 2026-09-11 | 15.75 | 15.75 | 15.10 | 15.10 | -9.958% | 3 | 729 | +10.265% |
| 2026-09-09 | 16.77 | 16.77 | 16.77 | 16.77 | +18.099% | 1 | 728 | -0.716% |
| 2026-09-04 | 14.16 | 14.20 | 14.16 | 14.20 | -5.585% | 2 | 730 | +17.254% |
| 2026-09-03 | 14.80 | 15.04 | 14.80 | 15.04 | -24.422% | 2 | 729 | +10.705% |
| 2026-09-01 | 19.90 | 19.90 | 19.90 | 19.90 | -5.910% | 1 | 728 | -16.332% |
| 2026-08-31 | 20.85 | 21.15 | 20.85 | 21.15 | +15.890% | 2 | 726 | -21.277% |
| 2026-08-26 | 18.30 | 18.30 | 18.25 | 18.25 | -6.888% | 90 | 636 | -8.767% |
| 2026-08-25 | 19.65 | 19.65 | 19.60 | 19.60 | -3.543% | 48 | 623 | -15.051% |
| 2026-08-24 | 20.60 | 20.60 | 20.32 | 20.32 | -1.931% | 2 | 621 | -18.061% |
| 2026-08-20 | 20.72 | 20.72 | 20.72 | 20.72 | -22.251% | 2 | 619 | -19.643% |
| 2026-08-18 | 26.65 | 26.65 | 26.65 | 26.65 | -12.623% | 1 | 620 | -37.523% |
| 2026-08-17 | 30.20 | 30.50 | 30.20 | 30.50 | 0.000% | 11 | 609 | -45.410% |
| 2026-08-14 | 30.50 | 30.50 | 30.50 | 30.50 | -18.883% | 1 | 610 | -45.410% |
| 2026-08-12 | 37.65 | 37.65 | 37.60 | 37.60 | -15.733% | 12 | 610 | -55.718% |
| 2026-08-10 | 45.75 | 45.75 | 44.62 | 44.62 | -0.844% | 28 | 589 | -62.685% |
| 2026-08-07 | 45.10 | 45.35 | 45.00 | 45.00 | -2.808% | 41 | 548 | -63.000% |
| 2026-08-06 | 46.95 | 46.95 | 46.30 | 46.30 | -1.279% | 13 | 548 | -64.039% |
| 2026-08-04 | 43.35 | 46.90 | 43.35 | 46.90 | +42.121% | 3 | 549 | -64.499% |
| 2026-08-03 | 33.00 | 33.00 | 33.00 | 33.00 | +9.598% | 1 | 548 | -49.545% |
| 2026-07-29 | 30.14 | 30.14 | 30.11 | 30.11 | -6.258% | 49 | 499 | -44.703% |
| 2026-07-28 | 32.12 | 32.12 | 32.12 | 32.12 | -13.540% | 1 | 498 | -48.163% |
| 2026-07-23 | 38.22 | 38.22 | 37.15 | 37.15 | +5.991% | 4 | 494 | -55.182% |
| 2026-07-21 | 35.15 | 35.15 | 35.05 | 35.05 | -14.927% | 2 | 493 | -52.496% |
| 2026-07-10 | 41.20 | 41.20 | 41.20 | 41.20 | +8.995% | 1 | 494 | -59.587% |
| 2026-07-08 | 37.80 | 37.80 | 37.80 | 37.80 | +15.209% | 9 | 485 | -55.952% |
| 2026-06-29 | 31.65 | 32.81 | 31.65 | 32.81 | -13.499% | 15 | 470 | -49.253% |
| 2026-06-24 | 37.60 | 37.93 | 37.60 | 37.93 | -6.806% | 2 | 470 | -56.103% |
| 2026-06-17 | 41.20 | 41.20 | 40.70 | 40.70 | +11.050% | 13 | 462 | -59.091% |
| 2026-06-16 | 36.65 | 36.70 | 36.65 | 36.65 | +1.020% | 5 | 457 | -54.570% |
| 2026-06-10 | 36.45 | 36.45 | 36.28 | 36.28 | -7.307% | 7 | 454 | -54.107% |
| 2026-06-09 | 39.14 | 39.14 | 39.14 | 39.14 | -12.925% | 3 | 457 | -57.460% |
| 2026-06-08 | 44.95 | 44.95 | 44.95 | 44.95 | -20.793% | 2 | 457 | -62.959% |
| 2026-06-04 | 48.54 | 56.75 | 48.54 | 56.75 | -35.106% | 309 | 153 | -70.661% |
| 2026-06-03 | 87.55 | 87.55 | 87.45 | 87.45 | +0.218% | 2 | 154 | -80.961% |
| 2026-06-02 | 84.47 | 87.26 | 84.47 | 87.26 | +20.292% | 2 | 154 | -80.919% |
| 2026-06-01 | 64.90 | 74.09 | 64.90 | 72.54 | +37.101% | 76 | 118 | -77.047% |
| 2026-05-28 | 52.80 | 52.91 | 52.80 | 52.91 | +4.256% | 16 | 102 | -68.531% |
| 2026-05-27 | 50.75 | 50.75 | 50.75 | 50.75 | +7.749% | 1 | 102 | -67.192% |
| 2026-05-22 | 47.05 | 47.25 | 47.05 | 47.10 | +0.965% | 18 | 96 | -64.650% |
| 2026-05-21 | 46.69 | 46.74 | 46.65 | 46.65 | +1.967% | 25 | 79 | -64.309% |
| 2026-05-19 | 45.40 | 45.75 | 45.40 | 45.75 | -23.045% | 30 | 61 | -63.607% |
| 2026-05-14 | 59.45 | 59.45 | 59.45 | 59.45 | +25.211% | 1 | 60 | -71.993% |
| 2026-05-13 | 46.43 | 47.48 | 46.43 | 47.48 | -11.019% | 23 | 37 | -64.933% |
| 2026-05-11 | 53.40 | 53.40 | 53.36 | 53.36 | +2.222% | 2 | 38 | -68.797% |
| 2026-05-08 | 48.40 | 53.05 | 48.30 | 52.20 | +8.863% | 17 | 25 | -68.103% |
| 2026-05-07 | 48.05 | 48.05 | 47.95 | 47.95 | +0.926% | 2 | 24 | -65.276% |
| 2026-05-06 | 47.66 | 47.66 | 47.51 | 47.51 | -8.353% | 2 | 23 | -64.955% |
| 2026-05-05 | 47.90 | 52.55 | 47.64 | 51.84 | +18.437% | 11 | 17 | -67.882% |
| 2026-05-04 | 44.00 | 44.00 | 43.77 | 43.77 | -8.046% | 2 | 17 | -61.960% |
| 2026-05-01 | 45.35 | 47.60 | 45.35 | 47.60 | +2.256% | 15 | 11 | -65.021% |
| 2026-04-30 | 46.55 | 46.55 | 46.55 | 46.55 | +16.667% | 1 | 12 | -64.232% |
| 2026-04-28 | 39.86 | 39.90 | 39.86 | 39.90 | -15.197% | 4 | 9 | -58.271% |
| 2026-04-27 | 47.15 | 47.40 | 47.05 | 47.05 | 0.000% | 22 | 0 | -64.612% |