Dark

AVGO20270917C490
AVGO Sep 17 2027 490.00 Call (AVGO270917C00490000)
option OPRA

EOD

Aug 20, 2026

39.80+2.051%(+0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	39.7500	39.8000	39.7500	39.8000	+2.051%	2	596	0.000%
2026-08-19	40.5000	40.5000	39.0000	39.0000	-16.667%	2	594	+2.051%
2026-08-18	46.9000	46.9000	46.8000	46.8000	-31.126%	4	593	-14.957%
2026-08-13	68.4500	68.5500	67.8500	67.9500	+2.721%	17	591	-41.428%
2026-08-11	68.6000	68.7500	66.1500	66.1500	-10.122%	6	575	-39.834%
2026-08-10	77.6000	77.6000	73.6000	73.6000	-6.835%	11	570	-45.924%
2026-08-05	79.0000	79.0000	79.0000	79.0000	+13.116%	1	565	-49.620%
2026-08-04	69.8400	69.8400	69.8400	69.8400	+23.830%	1	565	-43.013%
2026-07-30	56.6000	56.7000	56.4000	56.4000	+5.322%	8	566	-29.433%
2026-07-29	54.0000	54.0000	53.5500	53.5500	-7.529%	4	559	-25.677%
2026-07-27	58.0000	58.0000	54.1500	57.9100	+2.405%	24	555	-31.273%
2026-07-24	56.5500	56.5500	56.5500	56.5500	-5.197%	1	536	-29.620%
2026-07-21	58.2000	59.6500	58.2000	59.6500	+1.966%	35	536	-33.277%
2026-07-20	58.5000	58.5000	58.5000	58.5000	+21.824%	1	546	-31.966%
2026-07-17	48.0200	48.0200	48.0200	48.0200	-17.449%	1	546	-17.118%
2026-07-16	58.1500	58.1700	58.1500	58.1700	-5.706%	2	546	-31.580%
2026-07-15	65.3400	65.3400	61.6900	61.6900	+2.560%	29	545	-35.484%
2026-07-13	60.1500	60.1500	60.1500	60.1500	-14.681%	1	543	-33.832%
2026-07-09	71.3500	71.3500	70.5000	70.5000	+42.424%	7	543	-43.546%
2026-07-07	49.5000	49.5000	49.5000	49.5000	-10.440%	1	550	-19.596%
2026-07-06	54.5000	55.2700	54.5000	55.2700	+16.162%	7	549	-27.990%
2026-07-02	47.5800	47.5800	47.5800	47.5800	-8.851%	1	554	-16.351%
2026-07-01	53.8500	54.0500	52.0000	52.2000	+0.288%	4	554	-23.755%
2026-06-26	52.0500	52.0500	52.0500	52.0500	-11.177%	1	555	-23.535%
2026-06-25	61.1000	61.1000	58.6000	58.6000	-20.326%	2	555	-32.082%
2026-06-22	73.5500	73.5500	73.5500	73.5500	+11.608%	6	554	-45.887%
2026-06-17	65.9000	65.9000	65.9000	65.9000	+11.942%	1	554	-39.605%
2026-06-16	60.3400	60.3400	58.1500	58.8700	-0.085%	28	553	-32.393%
2026-06-10	58.9200	58.9200	58.9200	58.9200	-8.807%	1	539	-32.451%
2026-06-09	64.6100	64.6100	64.6100	64.6100	-5.844%	1	539	-38.400%
2026-06-08	70.6500	70.6500	68.6200	68.6200	+4.763%	10	539	-41.999%
2026-06-05	74.9000	74.9000	65.5000	65.5000	-23.481%	19	542	-39.237%
2026-06-04	77.0000	85.6000	77.0000	85.6000	-30.054%	23	539	-53.505%
2026-06-03	128.7900	128.7900	122.3800	122.3800	+3.248%	7	540	-67.478%
2026-06-02	126.7000	126.7000	118.5300	118.5300	+8.474%	11	538	-66.422%
2026-06-01	103.9000	109.2700	103.8500	109.2700	+30.831%	14	538	-63.576%
2026-05-28	79.4100	83.5200	79.4100	83.5200	+10.112%	4	529	-52.347%
2026-05-22	76.0000	76.0000	75.8500	75.8500	-0.979%	11	516	-47.528%
2026-05-21	75.6000	76.6000	75.6000	76.6000	-4.797%	51	513	-48.042%
2026-05-18	80.4600	80.4600	80.4600	80.4600	-13.073%	1	513	-50.534%
2026-05-14	88.6000	92.5600	88.6000	92.5600	+24.158%	2	513	-57.001%
2026-05-12	74.3000	74.5500	74.3000	74.5500	+1.195%	2	514	-46.613%
2026-05-07	77.0000	77.2000	73.6700	73.6700	-12.109%	248	514	-45.975%
2026-05-05	83.8200	83.8200	83.8200	83.8200	+14.430%	1	318	-52.517%
2026-05-04	73.2500	73.3000	73.2500	73.2500	-5.484%	36	318	-45.666%
2026-05-01	77.7400	77.7400	77.5000	77.5000	+3.637%	10	297	-48.645%
2026-04-30	74.0600	74.7800	73.9700	74.7800	+11.329%	3	297	-46.777%
2026-04-28	67.1800	67.1800	67.1700	67.1700	-17.380%	2	296	-40.747%
2026-04-24	81.3000	81.3000	81.3000	81.3000	-1.335%	1	296	-51.046%
2026-04-23	83.9000	84.8000	82.4000	82.4000	+19.507%	3	296	-51.699%
2026-04-21	68.2500	68.9500	68.2500	68.9500	+2.103%	15	297	-42.277%
2026-04-16	67.0300	67.6200	67.0300	67.5300	+4.536%	10	297	-41.063%
2026-04-15	64.6000	64.6000	64.6000	64.6000	+17.991%	1	298	-38.390%
2026-04-10	50.0000	54.9500	50.0000	54.7500	+13.944%	15	297	-27.306%
2026-04-09	48.0500	48.0500	48.0500	48.0500	+59.900%	18	301	-17.170%
2026-04-02	29.9000	30.1000	29.9000	30.0500	-1.637%	42	301	+32.446%
2026-04-01	29.9600	30.5500	29.9600	30.5500	+5.164%	2	301	+30.278%
2026-03-31	29.0500	29.0500	29.0500	29.0500	+16.667%	1	300	+37.005%
2026-03-30	24.9000	24.9000	24.9000	24.9000	-15.593%	5	299	+59.839%
2026-03-27	29.5000	29.5500	29.5000	29.5000	-13.235%	36	294	+34.915%
2026-03-24	33.7900	34.0800	33.7900	34.0000	-4.895%	24	298	+17.059%
2026-03-23	35.7500	35.7500	35.7500	35.7500	+10.340%	1	298	+11.329%
2026-03-20	33.4000	33.4000	32.3500	32.4000	-4.706%	29	298	+22.840%
2026-03-19	33.9500	34.0000	33.9500	34.0000	-2.017%	12	290	+17.059%
2026-03-17	35.1600	35.2400	34.7000	34.7000	-11.480%	12	291	+14.697%
2026-03-16	39.2000	39.2000	39.2000	39.2000	+3.924%	2	291	+1.531%
2026-03-13	40.3800	40.3800	37.7200	37.7200	-15.293%	4	291	+5.514%
2026-03-11	45.4500	45.7800	44.5100	44.5300	-3.301%	55	290	-10.622%
2026-03-10	46.1000	46.4000	45.8000	46.0500	-0.432%	6	265	-13.572%
2026-03-09	45.8500	46.2500	45.8500	46.2500	+10.646%	2	261	-13.946%
2026-03-06	43.5500	43.5500	41.8000	41.8000	+8.290%	21	264	-4.785%
2026-03-05	38.6000	38.6000	38.6000	38.6000	+4.043%	1	254	+3.109%
2026-03-04	37.3000	37.3000	37.1000	37.1000	+4.595%	2	253	+7.278%
2026-03-03	35.4000	35.5500	35.4000	35.4700	-5.790%	8	253	+12.207%
2026-03-02	37.5500	37.7500	36.6500	37.6500	-5.044%	37	249	+5.710%
2026-02-26	37.7500	39.6500	36.6000	39.6500	-12.761%	121	235	+0.378%
2026-02-23	45.4000	45.4500	45.4000	45.4500	-1.410%	2	232	-12.431%
2026-02-20	46.1000	46.1000	46.1000	46.1000	+19.896%	4	232	-13.666%
2026-02-03	38.4500	38.4500	38.4500	38.4500	-16.048%	5	232	+3.511%
2026-02-02	44.5500	45.8000	44.5000	45.8000	+6.487%	12	237	-13.100%
2026-01-26	41.6000	43.0100	41.6000	43.0100	+6.329%	209	230	-7.463%
2026-01-23	40.4500	40.4500	40.4500	40.4500	-11.001%	20	60	-1.607%
2026-01-21	45.5500	45.5500	45.4500	45.4500	-16.758%	20	40	-12.431%
2026-01-13	56.7000	56.7000	54.4500	54.6000	0.000%	57	30	-27.106%