Dark

AVGO20270917C480
AVGO Sep 17 2027 480.00 Call (AVGO270917C00480000)
option OPRA

EOD

Aug 20, 2026

41.92-1.527%(-0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	43.0600	43.0600	41.8500	41.9200	-1.527%	3	259	0.000%
2026-08-19	42.0000	42.5700	42.0000	42.5700	-15.030%	15	258	-1.527%
2026-08-18	50.1000	50.1000	50.1000	50.1000	-11.951%	1	268	-16.327%
2026-08-17	57.0000	57.0000	56.9000	56.9000	-1.129%	10	268	-26.327%
2026-08-14	65.5000	65.5000	57.5500	57.5500	-18.887%	4	268	-27.159%
2026-08-13	72.6500	72.8000	70.9000	70.9500	-1.253%	29	265	-40.916%
2026-08-11	71.5500	71.9000	71.5500	71.8500	-7.230%	16	236	-41.656%
2026-08-10	77.5500	77.5500	77.4500	77.4500	-1.838%	6	224	-45.875%
2026-08-07	81.0500	81.4500	78.9000	78.9000	-0.755%	5	219	-46.869%
2026-08-06	79.4500	79.8500	79.4500	79.5000	+1.106%	5	218	-47.270%
2026-08-05	78.6300	78.6300	78.6300	78.6300	-1.466%	1	219	-46.687%
2026-08-04	79.8000	79.8000	79.8000	79.8000	+37.586%	10	218	-47.469%
2026-08-03	58.0000	58.0000	58.0000	58.0000	-4.918%	1	226	-27.724%
2026-07-31	59.9000	61.0000	59.9000	61.0000	+0.412%	2	227	-31.279%
2026-07-30	59.1500	60.7500	58.7500	60.7500	+12.334%	9	227	-30.996%
2026-07-29	57.0500	59.8000	54.0800	54.0800	-7.871%	7	218	-22.485%
2026-07-28	58.6000	58.7000	58.6000	58.7000	-0.340%	4	217	-28.586%
2026-07-27	57.5500	58.9500	56.3500	58.9000	-3.284%	18	217	-28.829%
2026-07-24	61.3000	61.3000	60.9000	60.9000	+18.252%	2	204	-31.166%
2026-07-17	51.5000	51.5000	51.5000	51.5000	-18.898%	6	202	-18.602%
2026-07-13	63.5000	63.5000	63.5000	63.5000	-11.226%	2	202	-33.984%
2026-07-10	71.5300	71.5300	71.5300	71.5300	+29.419%	4	204	-41.395%
2026-07-01	54.7000	55.2700	54.7000	55.2700	-6.670%	4	203	-24.154%
2026-06-30	59.2200	59.2200	59.2200	59.2200	+12.479%	3	201	-29.213%
2026-06-29	57.1500	57.1500	52.6500	52.6500	-4.792%	2	201	-20.380%
2026-06-26	55.2900	55.3000	55.2900	55.3000	-12.222%	3	200	-24.195%
2026-06-24	63.0000	63.0500	63.0000	63.0000	-0.079%	6	200	-33.460%
2026-06-23	64.2500	64.2500	62.5000	63.0500	-10.057%	16	195	-33.513%
2026-06-22	70.1000	70.1000	70.1000	70.1000	+8.936%	1	196	-40.200%
2026-06-17	64.3500	64.3500	64.3500	64.3500	+6.364%	1	196	-34.856%
2026-06-16	62.4000	62.4000	60.5000	60.5000	-10.437%	14	195	-30.711%
2026-06-15	67.5500	67.5500	67.5500	67.5500	+5.928%	3	198	-37.942%
2026-06-12	63.7700	63.7700	63.7700	63.7700	-2.103%	2	198	-34.264%
2026-06-11	62.0500	65.1400	61.0000	65.1400	+7.121%	10	198	-35.646%
2026-06-10	60.8100	60.8100	60.8100	60.8100	-0.426%	9	205	-31.064%
2026-06-09	67.3100	67.3100	61.0700	61.0700	-10.323%	3	196	-31.357%
2026-06-05	76.8500	76.8500	68.1000	68.1000	-20.842%	24	199	-38.443%
2026-06-04	79.5900	90.1300	79.5900	86.0300	-34.193%	36	203	-51.273%
2026-06-03	126.8400	130.7300	126.8400	130.7300	+4.350%	8	215	-67.934%
2026-06-02	130.0000	131.0000	121.5400	125.2800	+10.887%	68	213	-66.539%
2026-06-01	104.3300	116.0000	104.3300	112.9800	+16.667%	40	206	-62.896%
2026-05-29	95.8500	96.8400	95.8100	96.8400	+14.441%	8	219	-56.712%
2026-05-27	82.0000	84.6200	82.0000	84.6200	-0.248%	3	213	-50.461%
2026-05-26	88.6800	90.2600	84.8300	84.8300	+7.789%	4	212	-50.584%
2026-05-22	78.7000	78.7000	78.7000	78.7000	-4.374%	1	211	-46.734%
2026-05-20	82.3000	82.3000	82.3000	82.3000	-12.419%	5	211	-49.064%
2026-05-14	91.4700	93.9700	91.4700	93.9700	+15.584%	24	206	-55.390%
2026-05-13	81.1000	81.3000	81.1000	81.3000	-7.361%	2	206	-48.438%
2026-05-08	85.0000	87.7600	85.0000	87.7600	+4.726%	5	206	-52.233%
2026-05-07	80.1000	83.8000	80.1000	83.8000	-0.416%	6	201	-49.976%
2026-05-05	84.1500	84.1500	84.1500	84.1500	+6.722%	6	202	-50.184%
2026-05-04	78.8200	78.8500	78.8200	78.8500	-0.152%	2	196	-46.836%
2026-04-30	77.3000	78.9700	76.9700	78.9700	-2.265%	32	196	-46.917%
2026-04-24	80.8100	80.8100	80.8000	80.8000	-7.973%	8	227	-48.119%
2026-04-23	87.1000	87.8000	87.0700	87.8000	+3.391%	8	227	-52.255%
2026-04-22	84.9400	84.9400	84.9200	84.9200	+19.353%	31	222	-50.636%
2026-04-21	71.1000	71.1500	71.1000	71.1500	-1.454%	3	221	-41.082%
2026-04-17	72.2000	72.2000	72.2000	72.2000	+1.790%	5	221	-41.939%
2026-04-16	70.9000	70.9600	70.8900	70.9300	+21.664%	48	216	-40.899%
2026-04-13	58.5000	58.5000	58.3000	58.3000	+10.000%	2	217	-28.096%
2026-04-10	53.0000	53.0000	53.0000	53.0000	+65.109%	1	217	-20.906%
2026-04-02	32.1800	32.1800	32.1000	32.1000	+11.034%	2	216	+30.592%
2026-03-31	28.8900	28.9100	28.8900	28.9100	+7.074%	2	216	+45.002%
2026-03-30	26.9300	27.0600	26.9300	27.0000	-26.571%	37	217	+55.259%
2026-03-25	36.7800	36.7800	36.7700	36.7700	+3.929%	2	236	+14.006%
2026-03-24	35.4500	35.4500	35.3800	35.3800	-3.280%	2	236	+18.485%
2026-03-23	36.5000	36.5800	36.4500	36.5800	+1.979%	8	236	+14.598%
2026-03-19	35.9000	35.9500	35.8500	35.8700	-1.672%	4	237	+16.866%
2026-03-18	36.5500	36.5500	36.4800	36.4800	-2.590%	2	237	+14.912%
2026-03-17	36.7500	37.4500	36.3000	37.4500	-5.190%	59	236	+11.936%
2026-03-16	40.7700	41.0000	39.5000	39.5000	-0.529%	13	198	+6.127%
2026-03-13	39.6000	39.7100	39.6000	39.7100	-12.049%	2	190	+5.565%
2026-03-12	45.4000	45.4000	45.1500	45.1500	-3.070%	31	190	-7.154%
2026-03-11	47.7700	47.8000	46.5700	46.5800	-2.958%	52	159	-10.004%
2026-03-10	48.1500	48.3000	47.8500	48.0000	+9.464%	30	153	-12.667%
2026-03-06	43.8500	43.8500	43.8500	43.8500	+1.270%	2	138	-4.401%
2026-03-05	43.3000	43.3000	43.3000	43.3000	+13.738%	29	137	-3.187%
2026-03-04	38.0700	38.0700	38.0700	38.0700	-4.226%	1	109	+10.113%
2026-03-02	40.0000	40.0600	39.7500	39.7500	-4.355%	6	108	+5.459%
2026-02-26	38.4500	41.5600	38.4000	41.5600	-8.579%	59	109	+0.866%
2026-02-25	45.4600	45.4600	45.4600	45.4600	-5.193%	1	66	-7.787%
2026-02-18	48.6000	48.6000	47.9500	47.9500	+2.567%	11	66	-12.576%
2026-02-02	46.4000	46.7500	45.9000	46.7500	+5.650%	10	59	-10.332%
2026-01-29	44.3000	44.3000	44.2500	44.2500	+8.191%	21	55	-5.266%
2026-01-23	40.6500	40.9000	40.6500	40.9000	-28.309%	2	34	+2.494%
2026-01-13	58.9500	59.1000	56.7000	57.0500	0.000%	68	34	-26.521%