Dark

AVGO20270917C450
AVGO Sep 17 2027 450.00 Call (AVGO270917C00450000)
option OPRA

EOD

Aug 20, 2026

48.97+0.246%(+0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	49.9500	49.9500	48.9700	48.9700	+0.246%	2	1,157	0.000%
2026-08-19	48.0000	50.0700	47.8000	48.8500	-15.921%	32	1,156	+0.246%
2026-08-18	57.8500	58.1000	57.4000	58.1000	-11.298%	5	1,148	-15.714%
2026-08-17	65.3000	65.5000	65.3000	65.5000	-0.758%	3	1,147	-25.237%
2026-08-14	66.8500	66.8500	63.5500	66.0000	-18.719%	13	1,145	-25.803%
2026-08-13	81.1000	81.2000	81.0000	81.2000	0.000%	15	1,136	-39.692%
2026-08-11	84.0700	84.0700	81.2000	81.2000	-7.253%	38	1,136	-39.692%
2026-08-10	92.2200	93.0900	87.4000	87.5500	-2.332%	10	1,134	-44.066%
2026-08-07	90.2800	90.2800	89.6400	89.6400	+0.437%	6	1,127	-45.370%
2026-08-05	89.0000	89.2500	89.0000	89.2500	-1.272%	11	1,129	-45.132%
2026-08-04	82.8700	90.4000	82.8500	90.4000	+29.235%	15	1,128	-45.830%
2026-08-03	65.5000	69.9500	65.5000	69.9500	+4.015%	465	1,115	-29.993%
2026-07-30	67.4500	67.4500	67.1500	67.2500	+2.593%	8	691	-27.182%
2026-07-28	63.0000	65.5500	62.8000	65.5500	-1.354%	5	691	-25.294%
2026-07-27	65.5000	67.4000	65.5000	66.4500	-1.101%	8	691	-26.305%
2026-07-24	67.4000	67.4000	67.1900	67.1900	-12.763%	2	691	-27.117%
2026-07-22	75.2600	77.3500	75.1800	77.0200	+35.004%	440	692	-36.419%
2026-07-17	57.5000	57.5000	57.0500	57.0500	-24.786%	5	320	-14.163%
2026-07-14	75.8500	75.8500	75.8500	75.8500	+4.722%	1	320	-35.438%
2026-07-13	73.3000	73.3000	72.3000	72.4300	-12.766%	3	319	-32.390%
2026-07-09	74.8000	83.0300	74.8000	83.0300	+11.077%	4	320	-41.021%
2026-07-08	74.1700	74.7500	73.9600	74.7500	+32.020%	7	322	-34.488%
2026-07-02	56.6200	56.6200	56.6200	56.6200	-9.408%	1	325	-13.511%
2026-07-01	62.7500	62.7500	62.5000	62.5000	-6.716%	2	325	-21.648%
2026-06-30	67.0000	67.0000	67.0000	67.0000	+8.065%	3	323	-26.910%
2026-06-26	63.2100	64.5000	62.0000	62.0000	-11.969%	4	324	-21.016%
2026-06-25	69.0000	70.4300	69.0000	70.4300	-4.059%	3	321	-30.470%
2026-06-23	73.4100	73.4100	73.4100	73.4100	-7.660%	1	323	-33.292%
2026-06-22	83.6200	83.6200	79.4400	79.5000	-8.621%	4	323	-38.403%
2026-06-18	87.0000	87.0000	87.0000	87.0000	+12.767%	40	362	-43.713%
2026-06-17	74.0000	80.5000	74.0000	77.1500	+10.641%	18	362	-36.526%
2026-06-16	73.9600	73.9600	69.7300	69.7300	-7.027%	37	365	-29.772%
2026-06-15	77.8200	77.8200	75.0000	75.0000	+5.441%	5	344	-34.707%
2026-06-12	71.1300	71.1300	71.1300	71.1300	-1.686%	2	339	-31.154%
2026-06-11	70.5000	72.3500	69.7200	72.3500	+6.210%	3	337	-32.315%
2026-06-10	68.2700	68.2700	68.1200	68.1200	-0.511%	4	334	-28.112%
2026-06-09	76.0000	76.0000	68.4700	68.4700	-14.711%	3	332	-28.480%
2026-06-08	83.0000	83.0000	79.9000	80.2800	-2.217%	12	332	-39.001%
2026-06-05	88.1000	88.1000	82.0800	82.1000	-16.224%	76	322	-40.353%
2026-06-04	90.0000	100.5500	86.8000	98.0000	-33.014%	124	283	-50.031%
2026-06-03	146.3000	146.3000	146.3000	146.3000	+5.548%	1	237	-66.528%
2026-06-02	140.6700	142.7100	138.6100	138.6100	+10.932%	7	237	-64.671%
2026-06-01	116.0000	124.9500	116.0000	124.9500	+17.049%	12	236	-60.808%
2026-05-29	107.4200	107.4200	106.5500	106.7500	+9.487%	8	238	-54.126%
2026-05-28	92.0300	97.5000	92.0300	97.5000	+4.952%	4	233	-49.774%
2026-05-27	98.0000	98.0000	92.9000	92.9000	+2.765%	2	235	-47.287%
2026-05-21	90.5500	90.5500	90.4000	90.4000	-1.094%	2	233	-45.830%
2026-05-20	91.4000	91.4000	91.4000	91.4000	+5.275%	3	233	-46.422%
2026-05-19	86.8200	86.8200	86.8200	86.8200	-13.180%	1	230	-43.596%
2026-05-15	101.2800	101.2800	100.0000	100.0000	-2.913%	2	230	-51.030%
2026-05-14	99.9000	105.2400	99.9000	103.0000	+17.984%	14	231	-52.456%
2026-05-13	87.3000	87.3000	87.3000	87.3000	-10.846%	4	226	-43.906%
2026-05-11	100.1700	100.1700	97.5100	97.9200	-0.891%	3	226	-49.990%
2026-05-08	98.1900	98.8000	97.8100	98.8000	+10.108%	14	226	-50.435%
2026-05-07	89.7300	89.7300	89.7300	89.7300	-2.297%	1	220	-45.425%
2026-05-06	93.7800	93.7800	91.7600	91.8400	-5.514%	6	221	-46.679%
2026-05-05	90.5000	98.7300	90.5000	97.2000	+6.649%	21	226	-49.619%
2026-05-04	91.1400	91.1400	91.1400	91.1400	+5.182%	5	220	-46.269%
2026-04-30	87.1900	87.1900	86.6500	86.6500	+8.204%	5	218	-43.485%
2026-04-29	81.0000	81.0000	79.8800	80.0800	-15.882%	3	217	-38.849%
2026-04-24	90.5800	95.5000	90.5800	95.2000	-1.265%	30	218	-48.561%
2026-04-23	98.7500	99.0500	95.8500	96.4200	+3.633%	17	209	-49.212%
2026-04-22	83.4200	93.0400	83.4200	93.0400	+17.327%	14	211	-47.367%
2026-04-20	82.0500	82.0500	79.3000	79.3000	-3.115%	2	204	-38.247%
2026-04-17	82.0500	82.0500	81.6000	81.8500	+1.627%	4	202	-40.171%
2026-04-16	79.2000	80.5400	78.8000	80.5400	+2.377%	11	199	-39.198%
2026-04-15	78.6700	78.6700	78.6700	78.6700	+14.429%	1	193	-37.753%
2026-04-13	68.7500	68.7500	68.7500	68.7500	+21.574%	1	193	-28.771%
2026-04-09	56.5500	56.5500	56.5500	56.5500	+6.257%	2	193	-13.404%
2026-04-08	53.2200	53.2200	53.2200	53.2200	+17.458%	1	193	-7.986%
2026-04-07	45.3100	45.3100	45.3100	45.3100	+21.801%	10	193	+8.078%
2026-04-06	37.2000	37.2000	37.2000	37.2000	+4.789%	5	193	+31.640%
2026-03-31	32.1000	35.5500	32.1000	35.5000	+17.355%	80	193	+37.944%
2026-03-30	32.4500	32.4500	30.2500	30.2500	-16.089%	42	142	+61.884%
2026-03-27	36.5900	36.5900	36.0500	36.0500	-8.734%	14	139	+35.839%
2026-03-26	39.5000	39.5000	39.5000	39.5000	-4.358%	1	127	+23.975%
2026-03-25	41.3000	41.3000	41.3000	41.3000	0.000%	1	127	+18.571%
2026-03-24	41.3000	41.3000	41.3000	41.3000	-2.709%	1	128	+18.571%
2026-03-23	43.7500	43.7500	42.4500	42.4500	+5.074%	12	128	+15.359%
2026-03-20	40.4000	40.4000	40.4000	40.4000	-1.823%	1	124	+21.213%
2026-03-19	39.7000	41.4000	39.7000	41.1500	+1.106%	7	124	+19.004%
2026-03-18	43.7400	43.7400	40.7000	40.7000	-4.190%	17	124	+20.319%
2026-03-17	42.4000	42.4800	42.2500	42.4800	-6.801%	4	116	+15.278%
2026-03-13	49.1500	49.1500	45.4800	45.5800	-15.357%	5	116	+7.437%
2026-03-11	55.0500	55.1200	52.7300	53.8500	-2.446%	20	116	-9.062%
2026-03-10	54.8000	55.2000	54.5300	55.2000	+9.177%	25	117	-11.286%
2026-03-05	49.3500	50.5600	48.7500	50.5600	+9.201%	4	110	-3.145%
2026-02-27	46.3000	46.3000	46.3000	46.3000	-3.239%	63	108	+5.767%
2026-02-26	43.7500	47.8500	43.7500	47.8500	-11.241%	118	121	+2.341%
2026-02-25	53.9100	53.9100	53.9100	53.9100	+4.477%	63	32	-9.163%
2026-02-23	51.6500	51.6500	51.6000	51.6000	-6.606%	10	32	-5.097%
2026-02-19	55.2000	55.2500	55.2000	55.2500	+1.209%	2	37	-11.367%
2026-02-06	48.6000	54.5900	48.6000	54.5900	+20.801%	2	37	-10.295%
2026-02-05	49.1600	49.1700	45.1900	45.1900	+0.871%	3	35	+8.365%
2026-02-03	44.2500	44.8000	44.2500	44.8000	-14.910%	3	34	+9.308%
2026-02-02	52.7000	52.7000	52.6500	52.6500	-2.301%	6	33	-6.990%
2026-01-21	53.8500	53.9100	53.7500	53.8900	-4.281%	13	30	-9.130%
2026-01-20	56.2500	56.3000	56.2500	56.3000	-5.299%	2	23	-13.020%
2026-01-14	59.2000	59.4500	59.2000	59.4500	-7.615%	2	24	-17.628%
2026-01-13	65.0300	66.4500	64.3500	64.3500	0.000%	49	24	-23.901%