Dark

AVGO20270917C420
AVGO Sep 17 2027 420.00 Call (AVGO270917C00420000)
option OPRA

EOD

Jul 1, 2026

71.34-4.113%(-3.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	71.3400	71.3400	71.3400	71.3400	-4.113%	1	337	0.000%
2026-06-30	75.2700	75.2700	74.4000	74.4000	+9.412%	3	337	-4.113%
2026-06-29	68.0000	68.0000	68.0000	68.0000	-7.734%	1	337	+4.912%
2026-06-26	73.7000	73.7000	73.7000	73.7000	-7.586%	1	336	-3.202%
2026-06-25	75.4000	79.7500	75.4000	79.7500	-4.867%	8	336	-10.545%
2026-06-23	82.3200	83.8300	82.3200	83.8300	-9.598%	2	329	-14.899%
2026-06-22	93.0000	93.0000	92.7300	92.7300	-4.941%	4	328	-23.067%
2026-06-18	95.7700	97.5500	95.7700	97.5500	+12.644%	3	328	-26.868%
2026-06-17	89.2100	89.2100	86.6000	86.6000	+11.311%	2	328	-17.621%
2026-06-16	85.1500	85.1500	77.6000	77.8000	-9.587%	6	327	-8.303%
2026-06-15	88.1000	88.1000	86.0500	86.0500	+6.749%	6	326	-17.095%
2026-06-12	80.4100	81.0000	79.5000	80.6100	-4.806%	4	328	-11.500%
2026-06-11	80.8500	84.6800	80.8500	84.6800	+8.969%	2	329	-15.753%
2026-06-10	78.4200	80.1300	77.7100	77.7100	-7.543%	9	328	-8.197%
2026-06-09	78.0700	84.0500	78.0700	84.0500	-8.242%	25	327	-15.122%
2026-06-08	92.0000	93.0000	90.9200	91.6000	+1.552%	18	317	-22.118%
2026-06-05	95.9000	97.1000	88.9500	90.2000	-16.093%	22	321	-20.909%
2026-06-04	101.9000	111.9500	97.4100	107.5000	-31.090%	87	326	-33.637%
2026-06-03	151.4000	158.0000	151.4000	156.0000	+3.483%	3	369	-54.269%
2026-06-02	153.8000	154.7900	150.7500	150.7500	+8.531%	7	369	-52.677%
2026-06-01	125.9700	138.9000	125.9700	138.9000	+10.238%	3	369	-48.639%
2026-05-29	120.0000	126.0000	120.0000	126.0000	+15.016%	11	369	-43.381%
2026-05-28	102.8000	109.5500	102.8000	109.5500	+6.297%	30	359	-34.879%
2026-05-27	103.0600	103.0600	103.0600	103.0600	-2.838%	1	368	-30.778%
2026-05-26	106.1500	106.1500	105.8000	106.0700	+6.443%	8	368	-32.743%
2026-05-22	103.1500	103.1500	99.6500	99.6500	+1.075%	3	367	-28.409%
2026-05-21	98.5900	98.5900	98.5900	98.5900	-5.120%	1	366	-27.640%
2026-05-18	102.5400	104.3200	102.5400	103.9100	-4.133%	3	366	-31.344%
2026-05-15	111.2500	111.2500	108.3900	108.3900	-5.674%	3	366	-34.182%
2026-05-14	115.3400	115.3400	114.9100	114.9100	+12.602%	3	367	-37.917%
2026-05-13	102.0500	102.0500	102.0500	102.0500	+2.749%	1	363	-30.093%
2026-05-12	99.3200	99.3200	99.3200	99.3200	-9.816%	5	363	-28.172%
2026-05-08	104.0500	110.1500	103.8000	110.1300	+11.750%	27	363	-35.222%
2026-05-07	101.7800	101.7800	98.5500	98.5500	-3.901%	13	382	-27.610%
2026-05-06	106.8500	106.8500	102.4500	102.5500	+5.722%	23	391	-30.434%
2026-05-04	97.0000	97.0000	97.0000	97.0000	-6.497%	1	372	-26.454%
2026-05-01	102.1600	103.7400	102.1600	103.7400	+4.682%	8	370	-31.232%
2026-04-30	99.1000	99.1000	99.1000	99.1000	+8.794%	1	370	-28.012%
2026-04-29	91.0900	91.0900	91.0900	91.0900	+1.493%	10	369	-21.682%
2026-04-28	89.0700	89.7500	89.0700	89.7500	-16.137%	7	364	-20.513%
2026-04-24	106.4500	108.6000	106.2000	107.0200	-0.242%	20	359	-33.340%
2026-04-23	108.5500	111.0500	105.9300	107.2800	+2.171%	15	355	-33.501%
2026-04-22	99.5500	105.0000	99.5500	105.0000	+17.647%	7	360	-32.057%
2026-04-20	89.1500	89.2500	89.1500	89.2500	-3.867%	8	358	-20.067%
2026-04-17	92.8400	92.8400	92.8400	92.8400	+2.756%	4	353	-23.158%
2026-04-16	90.3500	90.3500	90.3500	90.3500	+2.183%	2	350	-21.040%
2026-04-15	88.4500	88.6000	88.4200	88.4200	+14.164%	12	350	-19.317%
2026-04-13	77.4200	77.4500	77.4200	77.4500	+1.908%	4	351	-7.889%
2026-04-10	76.0000	76.0000	76.0000	76.0000	+23.377%	10	351	-6.132%
2026-04-08	61.0500	61.6000	61.0500	61.6000	+56.425%	53	341	+15.812%
2026-03-31	39.4000	39.4000	39.1200	39.3800	-5.382%	3	297	+81.158%
2026-03-27	41.6200	41.6200	41.6200	41.6200	-10.629%	1	296	+71.408%
2026-03-24	46.5700	46.5700	46.5700	46.5700	-4.667%	1	297	+53.189%
2026-03-23	50.6500	50.7500	48.8500	48.8500	+4.918%	30	297	+46.039%
2026-03-20	46.5600	46.5600	46.5600	46.5600	-3.202%	1	278	+53.222%
2026-03-19	47.7000	48.1000	47.4000	48.1000	-8.154%	87	278	+48.316%
2026-03-16	52.0000	52.5500	52.0000	52.3700	+0.076%	65	239	+36.223%
2026-03-13	58.2000	58.2000	52.3300	52.3300	-11.754%	45	243	+36.327%
2026-03-12	60.3000	60.3000	59.3000	59.3000	-2.723%	10	248	+20.304%
2026-03-11	63.1000	63.1000	60.8300	60.9600	-4.226%	9	250	+17.028%
2026-03-09	63.6500	63.6500	63.6500	63.6500	+13.156%	1	248	+12.082%
2026-03-05	56.5900	56.5900	56.2500	56.2500	+15.979%	2	249	+26.827%
2026-03-04	51.3900	51.3900	48.5000	48.5000	-8.920%	3	249	+47.093%
2026-02-26	53.5400	54.0000	50.9000	53.2500	-9.883%	303	247	+33.972%
2026-02-24	59.0900	59.0900	59.0900	59.0900	-0.421%	1	304	+20.731%
2026-02-18	59.5400	60.1000	59.3400	59.3400	-1.510%	260	305	+20.222%
2026-02-13	60.4000	60.4000	60.2500	60.2500	+8.072%	2	68	+18.407%
2026-02-05	54.5500	55.7500	54.5500	55.7500	+8.569%	2	68	+27.964%
2026-02-03	51.5500	51.5500	51.3500	51.3500	-9.292%	2	67	+38.929%
2026-01-26	56.6100	56.6100	56.6100	56.6100	+2.369%	1	67	+26.020%
2026-01-23	55.3000	55.3000	55.3000	55.3000	-9.493%	2	66	+29.005%
2026-01-21	61.2500	61.2500	61.1000	61.1000	-4.531%	2	64	+16.759%
2026-01-20	64.0500	64.0500	64.0000	64.0000	-2.200%	2	64	+11.469%
2026-01-14	65.4400	65.4400	65.4400	65.4400	-10.048%	1	64	+9.016%
2026-01-13	75.0000	75.0000	72.7500	72.7500	+4.301%	109	63	-1.938%
2026-01-12	69.7500	69.7500	69.7500	69.7500	0.000%	2	2	+2.280%