Dark

AVGO20270917C410
AVGO Sep 17 2027 410.00 Call (AVGO270917C00410000)
option OPRA

EOD

Aug 19, 2026

60.90-14.825%(-10.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	60.2000	61.4200	60.2000	60.9000	-14.825%	6	201	0.000%
2026-08-18	73.3900	73.3900	71.5000	71.5000	-12.517%	2	196	-14.825%
2026-08-17	81.4200	81.7300	81.4200	81.7300	+2.290%	4	196	-25.486%
2026-08-14	89.7500	89.7500	76.9000	79.9000	-23.672%	22	195	-23.780%
2026-08-10	104.6800	104.6800	104.6800	104.6800	+1.978%	1	181	-41.823%
2026-08-06	102.6500	102.6500	102.6500	102.6500	-0.821%	1	182	-40.672%
2026-08-05	106.3500	106.3500	103.5000	103.5000	-2.358%	4	182	-41.159%
2026-08-04	94.4300	106.0000	94.4300	106.0000	+24.706%	11	183	-42.547%
2026-08-03	84.8000	85.0000	84.8000	85.0000	-1.757%	3	184	-28.353%
2026-07-31	86.5200	86.5200	86.5200	86.5200	+6.552%	1	182	-29.612%
2026-07-29	81.2000	81.2000	81.2000	81.2000	-0.025%	10	182	-25.000%
2026-07-28	77.3000	81.2200	77.3000	81.2200	+1.146%	3	184	-25.018%
2026-07-27	79.7500	80.3000	79.7500	80.3000	+0.250%	2	186	-24.159%
2026-07-24	83.0500	83.0500	80.1000	80.1000	-6.990%	4	185	-23.970%
2026-07-23	86.1200	86.1200	86.1200	86.1200	-0.669%	10	183	-29.285%
2026-07-21	86.7000	86.7000	86.7000	86.7000	+4.773%	1	173	-29.758%
2026-07-20	82.7500	82.7500	82.7500	82.7500	+4.601%	1	173	-26.405%
2026-07-17	70.5500	79.1100	70.5500	79.1100	-0.728%	4	173	-23.019%
2026-07-16	81.2000	84.1000	79.6900	79.6900	-18.684%	3	173	-23.579%
2026-07-09	94.7600	98.0000	89.0500	98.0000	+8.647%	3	172	-37.857%
2026-07-08	86.0000	90.2000	86.0000	90.2000	+16.613%	40	172	-32.483%
2026-07-06	82.5400	82.5400	77.3500	77.3500	-3.361%	4	151	-21.267%
2026-06-30	77.7800	80.0400	77.7100	80.0400	-2.982%	3	149	-23.913%
2026-06-25	81.9400	82.5000	81.9400	82.5000	-10.521%	12	149	-26.182%
2026-06-22	96.0000	97.3500	92.2000	92.2000	-9.145%	17	144	-33.948%
2026-06-18	101.4800	101.4800	101.4800	101.4800	+8.072%	1	137	-39.988%
2026-06-17	93.9000	93.9000	93.9000	93.9000	+13.887%	1	137	-35.144%
2026-06-16	81.8100	82.5000	81.8100	82.4500	-1.904%	3	138	-26.137%
2026-06-12	84.0000	84.0500	84.0000	84.0500	+1.338%	3	135	-27.543%
2026-06-10	80.9500	82.9400	80.9500	82.9400	+2.865%	2	137	-26.573%
2026-06-09	89.4500	89.4500	80.6300	80.6300	-13.709%	3	138	-24.470%
2026-06-08	97.0000	97.0000	93.4400	93.4400	+2.873%	7	136	-34.824%
2026-06-05	106.0500	106.0500	90.0500	90.8300	-19.291%	55	130	-32.952%
2026-06-04	106.3200	114.0800	101.9300	112.5400	-30.531%	77	148	-45.886%
2026-06-03	155.0000	162.0000	155.0000	162.0000	+4.516%	4	112	-62.407%
2026-06-02	161.4000	161.4000	155.0000	155.0000	+8.772%	6	109	-60.710%
2026-06-01	138.4800	142.5000	138.4800	142.5000	+14.808%	2	109	-57.263%
2026-05-29	124.1200	124.1200	124.1200	124.1200	+15.300%	1	109	-50.935%
2026-05-28	107.9000	107.9000	107.6500	107.6500	-3.018%	20	108	-43.428%
2026-05-27	113.4600	113.4600	107.9100	111.0000	+7.840%	3	114	-45.135%
2026-05-22	105.0000	105.0000	102.9300	102.9300	-1.067%	5	111	-40.834%
2026-05-21	105.8000	105.9500	104.0400	104.0400	+2.604%	5	113	-41.465%
2026-05-19	102.6100	102.6100	101.4000	101.4000	-5.674%	2	113	-39.941%
2026-05-18	107.5000	107.5000	107.5000	107.5000	+6.068%	1	111	-43.349%
2026-05-13	101.3500	101.3500	101.3500	101.3500	-11.831%	1	111	-39.911%
2026-05-11	114.5500	115.0500	114.5500	114.9500	+3.559%	8	111	-47.020%
2026-05-06	118.0300	118.0300	111.0000	111.0000	-3.813%	6	111	-45.135%
2026-05-05	108.1500	115.4000	108.1500	115.4000	+12.454%	10	115	-47.227%
2026-05-04	102.6200	102.6200	102.6200	102.6200	+8.021%	4	115	-40.655%
2026-04-28	92.6000	95.0000	92.6000	95.0000	-14.182%	2	111	-35.895%
2026-04-24	109.4700	110.7000	108.9100	110.7000	-4.023%	36	109	-44.986%
2026-04-23	113.0300	115.3400	113.0300	115.3400	+4.598%	3	100	-47.200%
2026-04-22	100.5000	110.2900	100.5000	110.2700	+17.999%	10	101	-44.772%
2026-04-21	93.4800	93.4800	93.4500	93.4500	-0.299%	2	97	-34.831%
2026-04-20	94.4300	94.4300	93.7300	93.7300	-3.610%	7	98	-35.026%
2026-04-17	97.9600	97.9600	97.0000	97.2400	+3.800%	4	94	-37.371%
2026-04-16	92.7000	93.7700	92.7000	93.6800	+1.484%	5	94	-34.991%
2026-04-15	90.7000	92.3100	89.7600	92.3100	+11.769%	4	95	-34.027%
2026-04-14	82.5500	82.6200	82.5500	82.5900	+4.916%	11	96	-26.262%
2026-04-13	78.7200	78.7200	78.7200	78.7200	+0.153%	5	91	-22.637%
2026-04-10	78.6000	78.6000	78.6000	78.6000	+19.127%	1	91	-22.519%
2026-04-08	65.9800	65.9800	65.9800	65.9800	+18.223%	1	92	-7.699%
2026-04-07	53.5000	55.8100	53.5000	55.8100	+21.326%	2	92	+9.120%
2026-04-06	46.0000	46.0000	46.0000	46.0000	-1.182%	1	91	+32.391%
2026-04-01	46.6500	46.6500	46.5500	46.5500	+11.310%	6	90	+30.827%
2026-03-31	41.4200	41.8200	41.4200	41.8200	-11.958%	3	85	+45.624%
2026-03-26	48.0000	48.0000	47.5000	47.5000	-5.941%	12	84	+28.211%
2026-03-25	50.5000	50.5000	50.5000	50.5000	-2.885%	10	90	+20.594%
2026-03-23	52.0000	52.0000	52.0000	52.0000	+2.868%	2	90	+17.115%
2026-03-19	50.2000	50.5500	50.0000	50.5500	-0.979%	11	88	+20.475%
2026-03-18	51.1400	51.1700	50.9500	51.0500	-10.281%	6	89	+19.295%
2026-03-16	57.2000	57.2000	56.9000	56.9000	-2.217%	2	92	+7.030%
2026-03-13	61.0000	61.0000	58.1200	58.1900	-8.964%	3	92	+4.657%
2026-03-11	66.3000	66.3000	63.9000	63.9200	+18.678%	80	93	-4.725%
2026-03-04	52.8300	53.8600	52.8300	53.8600	-4.232%	2	57	+13.071%
2026-02-26	53.8500	56.2400	53.6000	56.2400	+4.633%	62	58	+8.286%
2026-02-03	53.8500	53.8500	53.7500	53.7500	-29.183%	6	28	+13.302%
2026-01-13	78.2500	78.2500	75.9000	75.9000	0.000%	50	25	-19.763%