Dark

AVGO20270917C390
AVGO Sep 17 2027 390.00 Call (AVGO270917C00390000)
option OPRA

EOD

Aug 20, 2026

67.55-0.295%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	67.0000	67.5500	67.0000	67.5500	-0.295%	2	130	0.000%
2026-08-19	68.4700	68.4700	67.7500	67.7500	-13.163%	4	130	-0.295%
2026-08-18	80.4900	80.4900	78.0200	78.0200	-10.115%	6	129	-13.420%
2026-08-17	87.6200	90.1500	86.8000	86.8000	-1.308%	5	126	-22.177%
2026-08-14	91.0000	91.7000	85.5700	87.9500	-17.804%	10	127	-23.195%
2026-08-13	107.0000	107.0000	107.0000	107.0000	-3.604%	1	121	-36.869%
2026-08-11	111.0000	111.0000	111.0000	111.0000	-2.435%	1	122	-39.144%
2026-08-10	114.7000	114.7000	113.7700	113.7700	-2.243%	2	121	-40.626%
2026-08-05	116.3800	116.3800	116.3800	116.3800	+1.447%	1	121	-41.957%
2026-08-04	106.5000	114.7200	106.5000	114.7200	+27.467%	7	120	-41.118%
2026-08-03	90.0000	90.0000	90.0000	90.0000	-2.545%	1	121	-24.944%
2026-07-31	92.3500	92.3500	92.3500	92.3500	+2.897%	1	120	-26.854%
2026-07-30	89.7500	89.7500	89.7500	89.7500	+8.762%	1	119	-24.735%
2026-07-29	86.6600	86.6600	82.5200	82.5200	-2.424%	3	120	-18.141%
2026-07-28	84.5700	84.5700	84.5700	84.5700	-6.501%	1	119	-20.125%
2026-07-24	90.4500	90.4500	90.4500	90.4500	-9.550%	3	120	-25.318%
2026-07-23	97.5000	100.0000	97.5000	100.0000	+1.420%	8	119	-32.450%
2026-07-22	92.2300	98.6000	92.2300	98.6000	+10.377%	4	124	-31.491%
2026-07-21	89.3300	89.3300	89.3300	89.3300	-1.835%	1	126	-24.382%
2026-07-20	86.6200	91.0000	86.0500	91.0000	+6.383%	5	125	-25.769%
2026-07-16	89.2300	89.2300	85.5400	85.5400	-10.924%	5	125	-21.031%
2026-07-15	96.0300	96.0300	96.0300	96.0300	+4.222%	1	123	-29.657%
2026-07-13	99.0000	99.0200	92.1400	92.1400	-10.674%	18	124	-26.688%
2026-07-10	102.4500	103.1500	102.4500	103.1500	-3.598%	2	118	-34.513%
2026-07-09	96.7700	107.0000	96.7700	107.0000	+13.685%	5	118	-36.869%
2026-07-08	91.2600	94.1200	91.2600	94.1200	+26.353%	13	120	-28.230%
2026-07-02	81.4500	81.4500	74.4900	74.4900	-14.093%	9	115	-9.317%
2026-06-30	84.8000	86.7100	84.7900	86.7100	+5.422%	4	115	-22.097%
2026-06-29	82.2500	82.2500	82.2500	82.2500	-0.664%	1	113	-17.872%
2026-06-26	82.8000	82.8000	82.8000	82.8000	-6.599%	1	113	-18.418%
2026-06-25	88.0000	90.0000	88.0000	88.6500	-3.515%	10	112	-23.801%
2026-06-23	95.5000	96.2000	91.1000	91.8800	-7.658%	15	107	-26.480%
2026-06-22	99.5000	99.5000	99.5000	99.5000	-10.101%	1	99	-32.111%
2026-06-18	108.6500	110.6800	107.0000	110.6800	+14.091%	3	100	-38.968%
2026-06-17	97.7000	99.4900	97.0100	97.0100	+7.193%	15	100	-30.368%
2026-06-16	89.1000	90.5000	89.0500	90.5000	-7.141%	4	99	-25.359%
2026-06-15	97.0500	98.0000	96.4500	97.4600	+9.395%	8	99	-30.690%
2026-06-12	89.0900	89.0900	89.0900	89.0900	-0.224%	1	94	-24.178%
2026-06-11	89.2900	89.2900	89.2900	89.2900	+1.316%	1	93	-24.348%
2026-06-10	88.1300	88.1300	88.1300	88.1300	-4.724%	5	93	-23.352%
2026-06-09	88.7500	92.5000	88.7500	92.5000	-8.143%	29	98	-26.973%
2026-06-08	104.7200	104.7200	100.7000	100.7000	+2.515%	2	116	-32.920%
2026-06-05	107.5000	109.0000	98.0500	98.2300	-17.000%	40	115	-31.233%
2026-06-04	112.2700	118.3500	112.2700	118.3500	-10.000%	3	81	-42.924%
2026-05-29	131.5000	131.5000	131.5000	131.5000	+8.133%	1	79	-48.631%
2026-05-28	121.7500	121.7500	121.6100	121.6100	+2.815%	2	79	-44.454%
2026-05-26	118.0100	118.2800	118.0100	118.2800	+5.607%	6	79	-42.890%
2026-05-22	112.0000	112.0000	112.0000	112.0000	-0.885%	2	79	-39.688%
2026-05-19	113.0000	113.0000	113.0000	113.0000	-7.263%	2	79	-40.221%
2026-05-15	123.9600	123.9600	121.8500	121.8500	-6.449%	4	79	-44.563%
2026-05-14	124.3700	130.2500	124.3700	130.2500	+13.369%	3	77	-48.138%
2026-05-13	114.8900	114.8900	114.8900	114.8900	+4.540%	1	76	-41.205%
2026-05-12	109.9000	109.9000	109.9000	109.9000	-9.622%	1	76	-38.535%
2026-05-11	121.6000	121.6000	121.6000	121.6000	-1.170%	2	76	-44.449%
2026-05-08	117.0000	123.3700	117.0000	123.0400	+14.701%	9	77	-45.099%
2026-05-07	115.0000	115.3500	107.2700	107.2700	-12.937%	6	82	-37.028%
2026-05-05	118.0000	123.6200	115.0000	123.2100	+11.361%	14	79	-45.175%
2026-05-04	115.0000	115.0000	110.6400	110.6400	-4.777%	4	74	-38.946%
2026-05-01	116.0000	116.1900	116.0000	116.1900	+1.035%	4	71	-41.862%
2026-04-30	112.8400	115.0000	112.8400	115.0000	+9.472%	2	71	-41.261%
2026-04-28	104.0000	107.0000	100.5000	105.0500	-11.834%	15	72	-35.697%
2026-04-24	116.2500	119.1500	116.2500	119.1500	+0.795%	2	60	-43.307%
2026-04-22	114.0700	118.2100	114.0700	118.2100	+12.581%	3	59	-42.856%
2026-04-21	105.0000	105.0000	105.0000	105.0000	+3.960%	1	61	-35.667%
2026-04-20	101.0000	101.0000	101.0000	101.0000	+2.496%	1	62	-33.119%
2026-04-15	100.0000	100.0000	98.5400	98.5400	+9.489%	6	61	-31.449%
2026-04-14	90.0000	90.0000	90.0000	90.0000	+1.983%	1	61	-24.944%
2026-04-13	86.6000	88.2500	86.6000	88.2500	+0.685%	3	62	-23.456%
2026-04-10	83.0000	88.9500	83.0000	87.6500	+18.446%	11	61	-22.932%
2026-04-09	74.0000	74.0000	74.0000	74.0000	+5.956%	1	61	-8.716%
2026-04-08	69.8400	69.8400	69.8400	69.8400	+50.452%	1	61	-3.279%
2026-03-31	46.4200	46.4200	46.4200	46.4200	-10.902%	2	61	+45.519%
2026-03-26	52.1000	52.1000	52.1000	52.1000	-6.295%	1	59	+29.655%
2026-03-24	55.8500	55.8500	55.6000	55.6000	-0.821%	2	58	+21.493%
2026-03-19	55.8500	56.1000	55.5400	56.0600	+2.449%	11	59	+20.496%
2026-03-18	55.3800	55.3800	54.7200	54.7200	-4.235%	26	57	+23.447%
2026-03-17	59.9300	59.9500	57.1400	57.1400	-10.044%	4	48	+18.218%
2026-03-13	63.7500	63.7500	63.5100	63.5200	-11.863%	4	48	+6.344%
2026-03-11	72.4500	72.4500	71.0000	72.0700	+2.518%	59	45	-6.272%
2026-02-17	70.0000	70.3000	70.0000	70.3000	+5.873%	12	20	-3.912%
2026-02-02	66.4000	66.4000	66.4000	66.4000	-1.264%	2	13	+1.732%
2026-01-29	69.0000	69.0000	67.2500	67.2500	-7.446%	2	13	+0.446%
2026-01-28	72.6600	72.6600	72.6600	72.6600	+3.800%	1	13	-7.033%
2026-01-27	70.0000	70.0000	70.0000	70.0000	+6.061%	1	12	-3.500%
2026-01-26	66.0000	66.0000	66.0000	66.0000	-22.444%	1	11	+2.348%
2026-01-13	85.0000	85.1000	85.0000	85.1000	0.000%	20	10	-20.623%