Dark

AVGO20270917C380
AVGO Sep 17 2027 380.00 Call (AVGO270917C00380000)
option OPRA

EOD

Aug 20, 2026

70.20-2.133%(-1.53)181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	71.4500	71.4500	70.2000	70.2000	-2.133%	181	406	0.000%
2026-08-19	78.0000	78.0200	70.3300	71.7300	-11.825%	17	242	-2.133%
2026-08-18	84.0700	84.0700	81.0000	81.3500	-12.121%	15	235	-13.706%
2026-08-17	92.6800	93.9000	92.5700	92.5700	+0.347%	11	228	-24.165%
2026-08-14	97.0000	97.0000	90.0000	92.2500	-18.218%	9	224	-23.902%
2026-08-13	112.8000	112.8000	112.8000	112.8000	-0.879%	1	224	-37.766%
2026-08-12	113.8000	113.8000	113.8000	113.8000	+4.394%	1	224	-38.313%
2026-08-11	115.8000	115.8000	109.0100	109.0100	-10.867%	2	225	-35.602%
2026-08-10	122.3000	122.3000	122.3000	122.3000	+4.871%	4	224	-42.600%
2026-08-06	114.3800	116.6200	114.3800	116.6200	-3.779%	4	228	-39.804%
2026-08-05	119.1700	121.2000	119.1700	121.2000	+5.944%	2	226	-42.079%
2026-08-04	110.4500	114.4000	110.4500	114.4000	+28.539%	2	227	-38.636%
2026-08-03	88.0000	89.0000	87.0000	89.0000	-6.806%	23	227	-21.124%
2026-07-30	95.5000	95.5000	95.5000	95.5000	+8.646%	1	231	-26.492%
2026-07-29	87.9000	87.9000	87.9000	87.9000	-0.902%	1	231	-20.137%
2026-07-28	88.7000	88.7000	88.7000	88.7000	-3.587%	3	230	-20.857%
2026-07-24	93.1000	93.1000	92.0000	92.0000	-6.977%	7	227	-23.696%
2026-07-23	97.4500	98.9000	97.4500	98.9000	-5.395%	2	225	-29.019%
2026-07-22	96.2400	104.5400	96.2400	104.5400	+12.155%	2	224	-32.849%
2026-07-20	92.0500	93.2100	92.0500	93.2100	+6.929%	14	225	-24.686%
2026-07-17	85.9600	87.3000	85.9600	87.1700	-1.946%	14	238	-19.468%
2026-07-16	88.9000	88.9000	88.9000	88.9000	-12.457%	1	227	-21.035%
2026-07-15	101.5500	101.5500	101.5500	101.5500	+4.669%	2	227	-30.871%
2026-07-13	100.2000	100.2000	96.5000	97.0200	-11.800%	8	229	-27.644%
2026-07-09	107.0000	110.0000	100.5000	110.0000	+11.404%	13	230	-36.182%
2026-07-08	95.7800	98.7400	95.2900	98.7400	+9.833%	18	235	-28.904%
2026-07-06	92.0000	94.0000	88.9000	89.9000	+14.522%	13	249	-21.913%
2026-07-02	86.5500	86.6300	77.7500	78.5000	-7.484%	9	235	-10.573%
2026-07-01	85.0000	85.0000	84.8500	84.8500	-7.409%	3	235	-17.266%
2026-06-30	90.3000	91.6400	90.3000	91.6400	+6.249%	5	236	-23.396%
2026-06-29	86.2500	86.2500	86.2500	86.2500	-0.576%	1	233	-18.609%
2026-06-26	87.4500	87.4500	86.7500	86.7500	-5.583%	2	232	-19.078%
2026-06-25	95.5000	95.5000	91.8800	91.8800	-0.455%	3	231	-23.596%
2026-06-24	92.3000	92.3000	92.3000	92.3000	-2.380%	19	228	-23.944%
2026-06-23	96.6300	98.0000	94.0000	94.5500	-17.568%	76	209	-25.754%
2026-06-18	114.0000	114.7000	114.0000	114.7000	+7.196%	6	157	-38.797%
2026-06-17	95.5000	107.0000	95.5000	107.0000	+15.801%	12	157	-34.393%
2026-06-16	92.9500	92.9500	92.4000	92.4000	-9.234%	7	158	-24.026%
2026-06-15	101.3800	101.8000	101.3800	101.8000	+7.271%	4	152	-31.041%
2026-06-12	95.6000	95.6000	94.9000	94.9000	-4.479%	3	148	-26.027%
2026-06-11	99.3500	99.3500	99.3500	99.3500	+5.021%	1	145	-29.341%
2026-06-10	92.7500	94.6000	91.0000	94.6000	-7.572%	6	146	-25.793%
2026-06-09	100.0000	102.3500	89.3000	102.3500	+0.147%	87	141	-31.412%
2026-06-05	115.0000	115.0000	102.2000	102.2000	-19.337%	10	71	-31.311%
2026-06-04	114.3000	126.7000	114.3000	126.7000	-28.820%	9	66	-44.594%
2026-06-03	178.0000	178.0000	178.0000	178.0000	+1.930%	1	57	-60.562%
2026-06-02	174.6000	174.6300	174.6000	174.6300	+44.025%	3	56	-59.801%
2026-05-27	121.2500	121.2500	121.2500	121.2500	-1.326%	1	58	-42.103%
2026-05-26	131.0300	131.0300	122.8800	122.8800	+0.565%	3	58	-42.871%
2026-05-20	122.1900	122.1900	122.1900	122.1900	+5.564%	2	55	-42.548%
2026-05-19	113.1500	115.7500	113.1500	115.7500	-0.584%	3	56	-39.352%
2026-05-12	118.6200	118.6200	116.4300	116.4300	+4.058%	2	56	-39.706%
2026-05-07	121.6000	121.6000	111.8900	111.8900	-13.698%	3	55	-37.260%
2026-05-05	129.6500	129.6500	129.6500	129.6500	+12.096%	4	55	-45.854%
2026-05-04	115.6600	115.6600	115.6600	115.6600	-5.259%	4	55	-39.305%
2026-05-01	118.1100	122.1000	118.1100	122.0800	+13.870%	3	51	-42.497%
2026-04-29	106.9600	107.2100	106.9600	107.2100	-2.713%	2	51	-34.521%
2026-04-28	110.2000	110.2000	110.2000	110.2000	-11.614%	1	51	-36.298%
2026-04-24	124.6800	124.6800	124.6800	124.6800	+1.539%	1	52	-43.696%
2026-04-23	128.2700	128.2700	122.7900	122.7900	+0.196%	13	52	-42.829%
2026-04-22	122.5500	122.5500	122.5500	122.5500	+15.287%	10	50	-42.717%
2026-04-20	108.9700	109.0700	106.3000	106.3000	+1.849%	7	57	-33.960%
2026-04-15	104.3700	104.3700	104.2700	104.3700	+11.602%	10	59	-32.739%
2026-04-13	90.7300	93.6000	90.7300	93.5200	+0.994%	5	60	-24.936%
2026-04-10	87.3900	92.6000	87.3900	92.6000	+18.157%	49	57	-24.190%
2026-04-09	78.3700	78.3700	78.3700	78.3700	+6.409%	1	45	-10.425%
2026-04-08	74.5800	74.5800	73.6500	73.6500	+24.094%	2	44	-4.684%
2026-04-07	59.3500	59.3500	59.3500	59.3500	+15.669%	8	43	+18.281%
2026-03-31	51.3100	51.3100	51.3100	51.3100	+15.746%	6	35	+36.815%
2026-03-30	46.0200	46.0200	44.0000	44.3300	-14.995%	11	35	+58.358%
2026-03-27	51.7500	52.1500	51.7500	52.1500	-11.310%	2	40	+34.612%
2026-03-24	58.7200	58.8200	58.7200	58.8000	+2.707%	22	39	+19.388%
2026-03-20	57.2500	57.2500	57.2500	57.2500	-2.053%	5	43	+22.620%
2026-03-19	58.7600	59.3200	58.4500	58.4500	-2.045%	55	45	+20.103%
2026-03-18	59.3400	59.6700	59.3400	59.6700	+0.117%	10	22	+17.647%
2026-03-17	59.9000	59.9000	59.5900	59.6000	-6.875%	4	18	+17.785%
2026-03-16	63.7700	64.0000	63.7700	64.0000	-8.441%	2	18	+9.688%
2026-03-13	70.1600	70.1600	69.9000	69.9000	-2.019%	10	18	+0.429%
2026-03-12	71.3400	71.3400	71.3400	71.3400	-4.370%	1	18	-1.598%
2026-03-11	75.8000	75.8000	74.6000	74.6000	-6.598%	7	17	-5.898%
2026-03-10	79.8700	79.8700	79.8700	79.8700	+25.463%	1	11	-12.107%
2026-03-05	63.6600	63.6600	63.6600	63.6600	+0.094%	1	11	+10.273%
2026-02-27	63.6000	63.6000	63.6000	63.6000	+0.681%	1	10	+10.377%
2026-02-26	61.7000	63.1700	61.5000	63.1700	-14.727%	9	9	+11.129%
2026-02-20	74.0800	74.0800	74.0800	74.0800	+2.391%	1	5	-5.238%
2026-02-13	72.4000	72.4000	72.3500	72.3500	-9.438%	2	3	-2.972%
2026-02-09	79.8900	79.8900	79.8900	79.8900	+5.605%	1	3	-12.129%
2026-02-06	75.6500	75.6500	75.6500	75.6500	+22.016%	3	4	-7.204%
2026-02-04	62.0000	62.0000	62.0000	62.0000	-13.889%	1	2	+13.226%
2026-01-27	72.0000	72.0000	72.0000	72.0000	+9.256%	1	1	-2.500%
2026-01-23	65.9000	65.9000	65.9000	65.9000	-24.556%	1	2	+6.525%
2026-01-13	87.2500	87.3500	87.2500	87.3500	0.000%	2	1	-19.634%