Dark

AVGO20270917C360
AVGO Sep 17 2027 360.00 Call (AVGO270917C00360000)
option OPRA

EOD

Aug 20, 2026

79.90+2.436%(+1.90)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	81.0000	81.0000	78.8300	79.9000	+2.436%	10	487	0.000%
2026-08-19	83.0000	83.0000	76.3500	78.0000	-13.945%	79	484	+2.436%
2026-08-18	91.0000	91.0000	90.6400	90.6400	-7.792%	2	437	-11.849%
2026-08-14	107.4500	107.6000	98.3000	98.3000	-20.783%	27	436	-18.718%
2026-08-13	124.0900	124.0900	124.0900	124.0900	-3.055%	1	411	-35.611%
2026-08-07	128.0000	128.0000	128.0000	128.0000	-1.538%	2	411	-37.578%
2026-08-06	129.5800	130.4100	129.5800	130.0000	+0.775%	30	411	-38.538%
2026-08-05	129.0000	129.0000	129.0000	129.0000	+0.194%	1	412	-38.062%
2026-08-04	119.3000	128.7500	119.3000	128.7500	+21.749%	3	413	-37.942%
2026-08-03	105.7500	105.7500	105.7500	105.7500	+1.585%	2	413	-24.444%
2026-07-31	103.3500	104.1000	103.3500	104.1000	+7.775%	2	413	-23.247%
2026-07-27	97.0000	97.0000	96.5900	96.5900	-3.986%	2	412	-17.279%
2026-07-24	101.5000	101.5000	100.6000	100.6000	-7.875%	30	413	-20.577%
2026-07-23	111.7400	111.7400	109.2000	109.2000	-2.933%	3	384	-26.832%
2026-07-22	112.5000	112.5000	112.5000	112.5000	+12.782%	1	383	-28.978%
2026-07-20	99.7500	99.7500	99.7500	99.7500	-10.297%	1	383	-19.900%
2026-07-15	108.3000	111.2000	108.3000	111.2000	+2.488%	2	382	-28.147%
2026-07-13	109.5000	109.5000	108.5000	108.5000	-8.785%	11	381	-26.359%
2026-07-09	110.7500	118.9500	110.7500	118.9500	+9.571%	12	381	-32.829%
2026-07-08	108.0000	108.5600	108.0000	108.5600	+16.294%	3	381	-26.400%
2026-07-07	91.8400	93.4000	91.6300	93.3500	-4.745%	104	382	-14.408%
2026-07-06	98.0000	98.0000	98.0000	98.0000	+14.889%	1	284	-18.469%
2026-07-02	92.0100	95.0000	85.3000	85.3000	-8.741%	9	282	-6.331%
2026-07-01	94.0000	94.0000	93.4700	93.4700	-6.930%	2	282	-14.518%
2026-06-30	100.4300	100.4300	100.4300	100.4300	+2.689%	5	281	-20.442%
2026-06-29	89.3700	97.8000	89.3700	97.8000	+2.947%	3	281	-18.303%
2026-06-26	92.2500	95.0000	92.1500	95.0000	-5.978%	5	280	-15.895%
2026-06-25	101.0000	101.0400	101.0000	101.0400	-3.771%	10	280	-20.922%
2026-06-24	105.0000	105.0000	105.0000	105.0000	-11.392%	1	284	-23.905%
2026-06-22	127.0800	127.0800	118.5000	118.5000	-5.855%	3	284	-32.574%
2026-06-18	121.0200	125.8700	121.0200	125.8700	+25.119%	13	285	-36.522%
2026-06-16	100.6000	100.6000	100.6000	100.6000	-9.369%	1	285	-20.577%
2026-06-15	110.3700	111.0000	110.3700	111.0000	+12.121%	2	285	-28.018%
2026-06-10	100.0000	100.0000	99.0000	99.0000	-6.709%	2	283	-19.293%
2026-06-09	99.3900	106.1200	99.3900	106.1200	-9.066%	3	283	-24.708%
2026-06-08	118.1500	118.1500	116.0000	116.7000	-13.254%	3	283	-31.534%
2026-06-04	128.2000	134.5300	128.2000	134.5300	-28.631%	11	282	-40.608%
2026-06-02	188.5000	188.5000	188.5000	188.5000	+14.298%	2	281	-57.613%
2026-06-01	156.6800	164.9200	156.6800	164.9200	+28.803%	11	280	-51.552%
2026-05-21	126.6400	128.0400	126.5000	128.0400	-0.890%	27	280	-37.598%
2026-05-13	129.0700	129.1900	129.0700	129.1900	-7.011%	2	280	-38.153%
2026-05-11	138.9300	138.9300	138.9300	138.9300	-2.437%	1	281	-42.489%
2026-05-08	142.4000	142.4000	142.4000	142.4000	+13.286%	20	282	-43.890%
2026-05-07	129.1400	129.3300	125.7000	125.7000	-6.047%	4	302	-36.436%
2026-05-06	133.7900	133.7900	133.7900	133.7900	+2.678%	1	302	-40.280%
2026-05-01	130.3000	130.3000	130.3000	130.3000	+10.340%	2	301	-38.680%
2026-04-21	118.0900	118.0900	118.0900	118.0900	+2.022%	1	301	-32.340%
2026-04-20	118.4800	118.6200	115.7500	115.7500	+0.784%	31	301	-30.972%
2026-04-16	114.8500	114.8500	114.8500	114.8500	+12.103%	5	281	-30.431%
2026-04-14	102.3600	102.4500	102.3600	102.4500	+1.718%	2	281	-22.011%
2026-04-13	100.7200	100.7200	100.7200	100.7200	+2.807%	4	281	-20.671%
2026-04-10	97.0000	101.5800	97.0000	97.9700	+11.621%	27	285	-18.444%
2026-04-09	87.8800	87.8800	87.7700	87.7700	+9.946%	5	303	-8.967%
2026-04-08	79.0000	79.9800	79.0000	79.8300	+15.864%	86	302	+0.088%
2026-04-07	68.9000	68.9000	68.9000	68.9000	+12.033%	1	302	+15.965%
2026-03-26	61.9500	61.9500	61.5000	61.5000	-7.755%	27	301	+29.919%
2026-03-25	66.5700	66.6700	66.5700	66.6700	+0.939%	2	302	+19.844%
2026-03-23	66.0500	66.0500	66.0500	66.0500	+1.319%	3	303	+20.969%
2026-03-19	65.0500	65.3600	65.0500	65.1900	-1.451%	106	300	+22.565%
2026-03-17	66.2500	66.2500	66.1500	66.1500	-13.923%	20	268	+20.786%
2026-03-12	77.1600	77.1600	76.8500	76.8500	-6.961%	10	278	+3.969%
2026-03-09	84.6200	84.6200	82.6000	82.6000	+9.404%	4	278	-3.269%
2026-03-05	70.4900	75.5000	70.4900	75.5000	+8.321%	11	278	+5.828%
2026-03-04	67.5000	69.7000	67.5000	69.7000	+9.162%	8	271	+14.634%
2026-03-03	63.8500	63.8500	63.8500	63.8500	-5.923%	1	278	+25.137%
2026-03-02	67.8700	67.8700	67.8700	67.8700	+0.325%	1	278	+17.725%
2026-02-26	66.5500	67.6500	65.9500	67.6500	-11.569%	6	277	+18.108%
2026-02-23	76.5000	76.5000	76.5000	76.5000	-1.086%	1	275	+4.444%
2026-02-18	77.6800	78.3100	76.9500	77.3400	-3.506%	260	274	+3.310%
2026-02-17	80.2000	80.2000	80.1500	80.1500	-3.492%	2	296	-0.312%
2026-02-12	83.3100	83.4900	82.6800	83.0500	+25.453%	271	295	-3.793%
2026-02-05	69.7500	70.1500	66.2000	66.2000	-2.288%	6	31	+20.695%
2026-02-03	67.1500	67.7500	67.1500	67.7500	-15.576%	21	31	+17.934%
2026-02-02	80.2500	80.2500	80.2500	80.2500	+2.885%	1	12	-0.436%
2026-01-29	78.0000	78.0000	78.0000	78.0000	+7.944%	1	11	+2.436%
2026-01-23	72.2600	72.2600	72.2600	72.2600	-8.532%	7	10	+10.573%
2026-01-21	79.0000	79.0000	79.0000	79.0000	-10.115%	1	4	+1.139%
2026-01-16	87.8900	87.8900	87.8900	87.8900	-8.686%	1	5	-9.091%
2026-01-13	96.2000	96.2500	96.2000	96.2500	+4.223%	2	5	-16.987%
2026-01-12	90.7500	92.4000	90.0500	92.3500	0.000%	8	4	-13.481%