Dark

AVGO20270917C340
AVGO Sep 17 2027 340.00 Call (AVGO270917C00340000)
option OPRA

EOD

Aug 20, 2026

89.98+3.425%(+2.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	89.9800	89.9800	89.9800	89.9800	+3.425%	1	308	0.000%
2026-08-19	88.5300	90.0000	87.0000	87.0000	-13.260%	15	307	+3.425%
2026-08-18	99.7900	101.1000	99.2800	100.3000	-9.640%	14	295	-10.289%
2026-08-14	115.0700	115.0700	111.0000	111.0000	-21.516%	16	282	-18.937%
2026-08-07	141.4300	141.4300	141.4300	141.4300	+2.642%	1	270	-36.378%
2026-08-05	137.7900	137.7900	137.7900	137.7900	+5.732%	1	270	-34.698%
2026-08-04	127.4500	130.3200	127.4500	130.3200	+13.263%	5	270	-30.955%
2026-08-03	113.9500	115.0600	113.9500	115.0600	+3.695%	2	270	-21.797%
2026-07-28	110.9600	110.9600	110.9600	110.9600	+0.781%	1	270	-18.908%
2026-07-27	110.1000	110.1000	110.1000	110.1000	-1.863%	4	269	-18.274%
2026-07-20	112.1900	112.1900	112.1900	112.1900	+12.742%	2	265	-19.797%
2026-07-17	99.6400	99.6400	99.5100	99.5100	-6.896%	2	265	-9.577%
2026-07-16	106.8800	106.8800	106.8800	106.8800	-15.396%	1	265	-15.812%
2026-07-09	126.3300	126.3300	126.3300	126.3300	+5.433%	1	264	-28.774%
2026-07-08	115.1500	119.8200	115.1500	119.8200	+16.556%	2	264	-24.904%
2026-07-07	98.0000	102.8000	98.0000	102.8000	-3.925%	2	263	-12.471%
2026-07-06	111.5000	111.5000	107.0000	107.0000	+13.228%	2	263	-15.907%
2026-07-02	98.8000	98.8000	94.5000	94.5000	-11.059%	3	261	-4.783%
2026-06-30	106.2500	106.2500	106.2500	106.2500	+0.998%	3	261	-15.313%
2026-06-29	105.2000	105.2000	105.2000	105.2000	-12.798%	8	258	-14.468%
2026-06-22	120.6400	120.6400	120.6400	120.6400	-9.293%	1	258	-25.414%
2026-06-18	133.0000	133.0000	133.0000	133.0000	+20.362%	1	257	-32.346%
2026-06-16	109.3500	110.5500	108.8500	110.5000	-8.504%	10	257	-18.570%
2026-06-15	120.7700	120.7700	120.7700	120.7700	+4.067%	1	261	-25.495%
2026-06-12	116.0500	116.0500	116.0500	116.0500	+6.468%	1	262	-22.464%
2026-06-10	109.0000	109.0000	109.0000	109.0000	-1.934%	3	261	-17.450%
2026-06-09	111.1500	111.1500	111.1500	111.1500	-11.293%	2	258	-19.046%
2026-06-08	125.3000	125.3000	125.3000	125.3000	-12.622%	1	256	-28.188%
2026-06-04	142.8800	143.4000	142.8800	143.4000	-26.612%	2	257	-37.252%
2026-06-02	195.4000	195.4000	195.4000	195.4000	+11.023%	4	255	-53.951%
2026-06-01	176.0000	176.0000	176.0000	176.0000	+8.341%	4	259	-48.875%
2026-05-29	162.4500	162.4500	162.4500	162.4500	+10.872%	1	255	-44.611%
2026-05-28	146.5200	146.5200	146.5200	146.5200	+7.640%	1	256	-38.589%
2026-05-22	136.1200	136.1200	136.1200	136.1200	-8.644%	1	255	-33.897%
2026-05-15	146.5000	149.0000	146.5000	149.0000	-7.580%	3	255	-39.611%
2026-05-14	161.2200	161.2200	161.2200	161.2200	+7.948%	1	254	-44.188%
2026-05-08	153.4000	153.4000	149.3500	149.3500	+1.268%	22	254	-39.752%
2026-05-05	147.4800	147.4800	147.4800	147.4800	+17.655%	1	274	-38.988%
2026-04-28	128.2800	128.2800	125.2400	125.3500	-14.191%	3	273	-28.217%
2026-04-22	136.4000	146.0800	136.4000	146.0800	+13.504%	50	274	-38.404%
2026-04-20	128.7000	128.7000	128.7000	128.7000	+2.468%	20	281	-30.085%
2026-04-16	125.6000	125.6000	125.6000	125.6000	+13.255%	1	261	-28.360%
2026-04-14	110.9000	110.9000	110.9000	110.9000	+2.476%	1	261	-18.864%
2026-04-13	108.4100	108.4100	108.2200	108.2200	+0.576%	5	262	-16.855%
2026-04-10	107.4900	107.6000	107.4900	107.6000	+16.412%	3	265	-16.375%
2026-04-09	92.4300	92.4300	92.4300	92.4300	+1.249%	1	265	-2.651%
2026-04-08	88.5300	91.3900	85.1500	91.2900	+19.411%	8	266	-1.435%
2026-04-07	74.5000	76.4500	73.3500	76.4500	+15.170%	9	269	+17.698%
2026-04-06	65.7500	66.6500	65.7500	66.3800	+8.535%	5	269	+35.553%
2026-03-31	60.0000	61.1600	60.0000	61.1600	+8.440%	3	267	+47.122%
2026-03-30	57.5900	57.5900	56.1000	56.4000	-8.293%	16	267	+59.539%
2026-03-27	61.5000	61.5000	61.5000	61.5000	-10.167%	1	267	+46.309%
2026-03-26	68.3100	68.4600	68.3100	68.4600	-4.917%	2	267	+31.434%
2026-03-24	70.4300	72.0000	70.2000	72.0000	+3.911%	21	267	+24.972%
2026-03-20	69.6100	69.6200	69.2900	69.2900	-4.097%	5	264	+29.860%
2026-03-19	68.9500	72.3000	68.9500	72.2500	-2.074%	3	264	+24.540%
2026-03-17	73.8000	73.8000	73.0000	73.7800	-7.775%	8	265	+21.957%
2026-03-16	80.0000	80.0000	80.0000	80.0000	+1.859%	1	260	+12.475%
2026-03-13	78.7800	78.7800	78.5400	78.5400	-9.516%	6	259	+14.566%
2026-03-12	86.8000	86.8000	86.8000	86.8000	-2.789%	1	259	+3.664%
2026-03-11	89.9500	89.9500	89.2900	89.2900	-0.899%	3	258	+0.773%
2026-03-10	90.1000	90.1000	90.1000	90.1000	-3.574%	1	256	-0.133%
2026-03-09	87.8000	93.4400	87.8000	93.4400	+7.217%	8	255	-3.703%
2026-03-06	88.8500	88.8500	87.1500	87.1500	+18.250%	5	256	+3.247%
2026-03-04	73.7000	73.7000	73.7000	73.7000	-4.410%	10	258	+22.090%
2026-02-26	76.4400	77.1000	72.9900	77.1000	-11.532%	265	248	+16.706%
2026-02-25	87.1500	87.1500	87.1500	87.1500	+7.593%	1	357	+3.247%
2026-02-24	81.0000	81.0000	81.0000	81.0000	-3.226%	10	357	+11.086%
2026-02-23	84.9000	84.9000	83.7000	83.7000	-7.000%	12	347	+7.503%
2026-02-20	90.0000	90.0000	90.0000	90.0000	+1.237%	1	335	-0.022%
2026-02-19	88.8000	88.9000	88.8000	88.9000	+3.372%	2	336	+1.215%
2026-02-18	85.6500	89.5000	84.5400	86.0000	-2.262%	262	336	+4.628%
2026-02-17	79.0000	87.9900	79.0000	87.9900	+3.518%	11	79	+2.262%
2026-02-13	88.0000	88.0000	84.9500	85.0000	-5.556%	23	46	+5.859%
2026-02-12	91.0500	91.1500	90.0000	90.0000	-5.956%	12	46	-0.022%
2026-02-11	95.7000	95.7000	95.7000	95.7000	+0.430%	1	30	-5.977%
2026-02-10	96.2900	96.2900	95.2900	95.2900	-3.747%	10	29	-5.572%
2026-02-09	92.5200	100.7900	92.5200	99.0000	+10.738%	4	19	-9.111%
2026-02-06	83.0500	89.4000	83.0000	89.4000	+20.566%	3	19	+0.649%
2026-02-05	74.5000	74.5000	74.1500	74.1500	+2.843%	2	17	+21.349%
2026-02-04	71.9500	72.1000	71.9500	72.1000	-2.568%	2	16	+24.799%
2026-02-03	77.4000	77.4000	73.8500	74.0000	-14.073%	10	16	+21.595%
2026-01-30	86.1200	86.1200	86.1200	86.1200	-1.295%	1	23	+4.482%
2026-01-27	87.2500	87.2500	87.2500	87.2500	+5.630%	8	24	+3.129%
2026-01-26	82.1500	82.6000	81.3000	82.6000	-0.097%	13	16	+8.935%
2026-01-21	82.6800	82.6800	82.6800	82.6800	-14.789%	1	3	+8.829%
2026-01-16	96.6400	97.0300	96.6400	97.0300	+8.329%	2	1	-7.266%
2026-01-14	89.5700	89.5700	89.5700	89.5700	0.000%	1	1	+0.458%