AVGO270917C00310000
AVGO Sep 17 2027 310.00 Call
optionOPRA
EODOct 7, 2026
100.00USD-7.407%(-8.00)2Vol121OI
AVGO270917C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 100.00 | 100.00 | 100.00 | 100.00 | -7.407% | 2 | 119 | 0.000% |
| 2026-10-06 | 98.01 | 108.00 | 98.01 | 108.00 | +16.129% | 7 | 126 | -7.407% |
| 2026-10-05 | 93.00 | 93.00 | 93.00 | 93.00 | +8.014% | 1 | 127 | +7.527% |
| 2026-10-02 | 83.67 | 86.10 | 83.67 | 86.10 | +2.549% | 2 | 127 | +16.144% |
| 2026-10-01 | 84.00 | 84.00 | 83.96 | 83.96 | -4.753% | 2 | 125 | +19.104% |
| 2026-09-30 | 88.15 | 88.15 | 88.15 | 88.15 | -3.132% | 2 | 123 | +13.443% |
| 2026-09-29 | 92.50 | 92.80 | 91.00 | 91.00 | +7.692% | 6 | 129 | +9.890% |
| 2026-09-28 | 87.65 | 87.65 | 84.50 | 84.50 | -2.818% | 4 | 127 | +18.343% |
| 2026-09-25 | 86.95 | 86.95 | 86.95 | 86.95 | +1.163% | 1 | 128 | +15.009% |
| 2026-09-24 | 86.27 | 86.27 | 85.52 | 85.95 | -4.659% | 3 | 125 | +16.347% |
| 2026-09-23 | 92.02 | 92.42 | 90.15 | 90.15 | -7.614% | 9 | 116 | +10.926% |
| 2026-09-22 | 94.20 | 97.58 | 94.20 | 97.58 | +1.319% | 8 | 110 | +2.480% |
| 2026-09-21 | 91.05 | 96.31 | 91.05 | 96.31 | +2.023% | 6 | 107 | +3.831% |
| 2026-09-18 | 92.07 | 94.40 | 92.07 | 94.40 | +11.281% | 8 | 105 | +5.932% |
| 2026-09-17 | 85.65 | 85.65 | 83.50 | 84.83 | +8.064% | 6 | 103 | +17.883% |
| 2026-09-16 | 79.80 | 79.80 | 76.91 | 78.50 | +1.816% | 8 | 101 | +27.389% |
| 2026-09-15 | 82.30 | 82.30 | 77.10 | 77.10 | -7.940% | 19 | 96 | +29.702% |
| 2026-09-14 | 86.59 | 86.59 | 83.00 | 83.75 | -14.628% | 17 | 92 | +19.403% |
| 2026-09-11 | 98.10 | 98.10 | 98.10 | 98.10 | +0.719% | 1 | 91 | +1.937% |
| 2026-09-10 | 93.20 | 98.16 | 93.20 | 97.40 | -0.103% | 14 | 99 | +2.669% |
| 2026-09-09 | 98.30 | 98.54 | 97.50 | 97.50 | -4.739% | 6 | 96 | +2.564% |
| 2026-09-08 | 98.50 | 103.60 | 98.50 | 102.35 | +13.722% | 7 | 92 | -2.296% |
| 2026-09-04 | 90.97 | 90.97 | 90.00 | 90.00 | +2.705% | 4 | 91 | +11.111% |
| 2026-09-03 | 85.00 | 87.80 | 82.30 | 87.63 | -15.740% | 24 | 78 | +14.116% |
| 2026-09-02 | 104.00 | 104.00 | 104.00 | 104.00 | -0.478% | 1 | 77 | -3.846% |
| 2026-09-01 | 104.50 | 104.50 | 104.50 | 104.50 | -2.016% | 1 | 77 | -4.306% |
| 2026-08-31 | 106.65 | 106.65 | 106.65 | 106.65 | +0.613% | 1 | 76 | -6.235% |
| 2026-08-28 | 106.00 | 106.00 | 106.00 | 106.00 | +3.586% | 1 | 77 | -5.660% |
| 2026-08-27 | 102.33 | 102.33 | 102.33 | 102.33 | +10.103% | 1 | 77 | -2.277% |
| 2026-08-26 | 92.94 | 92.94 | 92.94 | 92.94 | -11.274% | 10 | 67 | +7.596% |
| 2026-08-24 | 104.75 | 104.75 | 104.75 | 104.75 | +0.048% | 1 | 68 | -4.535% |
| 2026-08-21 | 104.65 | 106.00 | 104.65 | 104.70 | +0.441% | 4 | 67 | -4.489% |
| 2026-08-20 | 104.24 | 104.24 | 104.24 | 104.24 | +2.538% | 1 | 66 | -4.068% |
| 2026-08-19 | 101.66 | 101.66 | 101.66 | 101.66 | -14.500% | 1 | 65 | -1.633% |
| 2026-08-18 | 118.90 | 118.90 | 118.90 | 118.90 | -21.518% | 1 | 64 | -15.896% |
| 2026-08-13 | 151.90 | 151.90 | 150.85 | 151.50 | -4.326% | 7 | 61 | -33.993% |
| 2026-08-10 | 158.35 | 158.35 | 158.35 | 158.35 | +6.076% | 6 | 60 | -36.849% |
| 2026-08-06 | 149.28 | 149.28 | 149.28 | 149.28 | -4.240% | 1 | 60 | -33.012% |
| 2026-08-05 | 156.30 | 156.30 | 155.89 | 155.89 | -1.072% | 3 | 60 | -35.852% |
| 2026-08-04 | 146.10 | 157.58 | 146.10 | 157.58 | +18.660% | 13 | 60 | -36.540% |
| 2026-08-03 | 120.00 | 132.80 | 120.00 | 132.80 | +2.485% | 2 | 59 | -24.699% |
| 2026-07-30 | 126.20 | 130.18 | 126.20 | 129.58 | +9.350% | 5 | 64 | -22.828% |
| 2026-07-29 | 121.00 | 121.00 | 118.50 | 118.50 | -9.597% | 3 | 61 | -15.612% |
| 2026-07-27 | 131.08 | 131.08 | 131.08 | 131.08 | -6.558% | 1 | 62 | -23.711% |
| 2026-07-22 | 135.09 | 140.28 | 135.09 | 140.28 | +16.608% | 9 | 62 | -28.714% |
| 2026-07-16 | 121.75 | 121.75 | 120.30 | 120.30 | -17.052% | 6 | 62 | -16.874% |
| 2026-07-09 | 145.03 | 145.03 | 145.03 | 145.03 | +23.957% | 1 | 62 | -31.049% |
| 2026-07-07 | 113.75 | 117.00 | 113.75 | 117.00 | +7.339% | 4 | 62 | -14.530% |
| 2026-07-02 | 109.00 | 109.00 | 109.00 | 109.00 | -6.957% | 1 | 61 | -8.257% |
| 2026-07-01 | 118.55 | 118.55 | 117.15 | 117.15 | -8.211% | 4 | 57 | -14.639% |
| 2026-06-24 | 127.63 | 127.63 | 127.63 | 127.63 | +0.853% | 1 | 56 | -21.649% |
| 2026-06-23 | 129.93 | 129.93 | 126.55 | 126.55 | -15.858% | 3 | 58 | -20.980% |
| 2026-06-18 | 150.40 | 150.40 | 150.40 | 150.40 | +20.426% | 1 | 58 | -33.511% |
| 2026-06-16 | 124.89 | 124.89 | 124.89 | 124.89 | +0.880% | 1 | 58 | -19.930% |
| 2026-06-10 | 123.99 | 123.99 | 123.00 | 123.80 | -11.571% | 6 | 55 | -19.225% |
| 2026-06-08 | 145.58 | 145.58 | 140.00 | 140.00 | -12.005% | 2 | 53 | -28.571% |
| 2026-06-04 | 149.85 | 159.10 | 149.85 | 159.10 | -8.008% | 12 | 45 | -37.146% |
| 2026-05-29 | 172.95 | 172.95 | 172.95 | 172.95 | +7.223% | 1 | 45 | -42.180% |
| 2026-05-26 | 161.30 | 161.30 | 161.30 | 161.30 | -2.831% | 1 | 45 | -38.004% |
| 2026-05-05 | 166.00 | 166.00 | 164.80 | 166.00 | +13.878% | 24 | 64 | -39.759% |
| 2026-04-21 | 144.86 | 145.77 | 144.86 | 145.77 | +2.858% | 24 | 40 | -31.399% |
| 2026-04-16 | 141.71 | 141.72 | 141.71 | 141.72 | +13.795% | 2 | 39 | -29.438% |
| 2026-04-10 | 125.35 | 125.35 | 124.53 | 124.54 | +11.645% | 17 | 39 | -19.705% |
| 2026-04-09 | 111.55 | 111.55 | 111.55 | 111.55 | +6.036% | 1 | 41 | -10.354% |
| 2026-04-08 | 105.20 | 105.20 | 105.20 | 105.20 | +12.960% | 10 | 41 | -4.943% |
| 2026-04-07 | 89.25 | 93.13 | 89.25 | 93.13 | +18.200% | 2 | 46 | +7.377% |
| 2026-04-02 | 78.89 | 78.89 | 78.68 | 78.79 | +8.992% | 4 | 44 | +26.920% |
| 2026-03-31 | 72.25 | 72.29 | 72.25 | 72.29 | +8.707% | 2 | 44 | +38.332% |
| 2026-03-30 | 69.20 | 69.20 | 66.50 | 66.50 | -16.426% | 11 | 44 | +50.376% |
| 2026-03-26 | 80.13 | 80.16 | 79.55 | 79.57 | -0.363% | 26 | 44 | +25.676% |
| 2026-03-20 | 82.59 | 83.30 | 79.86 | 79.86 | -5.792% | 9 | 34 | +25.219% |
| 2026-03-19 | 80.44 | 84.86 | 80.38 | 84.77 | -2.170% | 12 | 28 | +17.966% |
| 2026-03-17 | 87.65 | 88.22 | 86.53 | 86.65 | -4.518% | 4 | 19 | +15.407% |
| 2026-03-13 | 96.70 | 96.70 | 90.55 | 90.75 | -6.923% | 10 | 19 | +10.193% |
| 2026-03-12 | 97.25 | 97.50 | 97.25 | 97.50 | -4.599% | 2 | 10 | +2.564% |
| 2026-03-11 | 102.20 | 102.20 | 102.20 | 102.20 | -2.154% | 1 | 9 | -2.153% |
| 2026-03-10 | 104.45 | 104.45 | 104.45 | 104.45 | +19.031% | 2 | 9 | -4.260% |
| 2026-02-26 | 87.75 | 87.75 | 87.75 | 87.75 | -15.135% | 1 | 7 | +13.960% |
| 2026-02-12 | 103.40 | 103.40 | 103.40 | 103.40 | -4.595% | 2 | 6 | -3.288% |
| 2026-02-11 | 108.38 | 108.38 | 108.38 | 108.38 | -0.660% | 1 | 7 | -7.732% |
| 2026-02-09 | 112.88 | 112.88 | 109.10 | 109.10 | +16.064% | 3 | 6 | -8.341% |
| 2026-02-05 | 94.00 | 94.00 | 94.00 | 94.00 | +10.588% | 2 | 4 | +6.383% |
| 2026-02-03 | 90.86 | 90.86 | 85.00 | 85.00 | -15.000% | 3 | 4 | +17.647% |
| 2026-01-30 | 100.00 | 100.00 | 100.00 | 100.00 | -1.371% | 1 | 1 | 0.000% |
| 2026-01-20 | 101.39 | 101.39 | 101.39 | 101.39 | -10.465% | 2 | 1 | -1.371% |
| 2026-01-16 | 113.24 | 113.24 | 113.24 | 113.24 | +1.871% | 2 | 1 | -11.692% |
| 2026-01-14 | 111.16 | 111.16 | 111.16 | 111.16 | 0.000% | 1 | 1 | -10.040% |