AVGO270917C00290000
AVGO Sep 17 2027 290.00 Call
optionOPRA
EODOct 6, 2026
119.00USD+19.000%(+19.00)1Vol71OI
AVGO270917C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 119.00 | 119.00 | 119.00 | 119.00 | +19.000% | 1 | 72 | 0.000% |
| 2026-10-02 | 100.00 | 100.00 | 100.00 | 100.00 | +7.066% | 5 | 77 | +19.000% |
| 2026-10-01 | 93.40 | 93.40 | 93.40 | 93.40 | -11.903% | 5 | 77 | +27.409% |
| 2026-09-29 | 103.45 | 106.02 | 103.45 | 106.02 | +11.600% | 2 | 77 | +12.243% |
| 2026-09-24 | 95.00 | 95.00 | 95.00 | 95.00 | -6.560% | 1 | 77 | +25.263% |
| 2026-09-23 | 103.06 | 103.06 | 101.67 | 101.67 | -5.931% | 3 | 76 | +17.045% |
| 2026-09-22 | 108.08 | 108.08 | 108.08 | 108.08 | +2.669% | 1 | 76 | +10.104% |
| 2026-09-21 | 106.45 | 106.45 | 105.27 | 105.27 | +9.371% | 2 | 75 | +13.043% |
| 2026-09-17 | 95.05 | 96.50 | 95.05 | 96.25 | +7.964% | 4 | 75 | +23.636% |
| 2026-09-16 | 89.15 | 89.15 | 89.15 | 89.15 | +0.621% | 1 | 74 | +33.483% |
| 2026-09-15 | 87.96 | 88.60 | 87.96 | 88.60 | -8.139% | 2 | 73 | +34.312% |
| 2026-09-14 | 96.52 | 96.52 | 96.45 | 96.45 | -12.501% | 2 | 71 | +23.380% |
| 2026-09-11 | 110.23 | 110.23 | 110.23 | 110.23 | -6.187% | 1 | 70 | +7.956% |
| 2026-09-08 | 110.00 | 117.50 | 110.00 | 117.50 | +22.844% | 9 | 68 | +1.277% |
| 2026-09-03 | 95.50 | 95.65 | 95.50 | 95.65 | -17.650% | 2 | 67 | +24.412% |
| 2026-09-02 | 115.50 | 116.15 | 115.50 | 116.15 | -0.811% | 3 | 65 | +2.454% |
| 2026-08-31 | 117.10 | 117.10 | 117.10 | 117.10 | +1.412% | 1 | 65 | +1.623% |
| 2026-08-28 | 115.47 | 115.47 | 115.47 | 115.47 | -1.096% | 1 | 65 | +3.057% |
| 2026-08-27 | 116.44 | 116.75 | 116.44 | 116.75 | +0.215% | 2 | 64 | +1.927% |
| 2026-08-21 | 116.50 | 116.50 | 116.50 | 116.50 | +4.955% | 1 | 64 | +2.146% |
| 2026-08-19 | 112.88 | 112.88 | 111.00 | 111.00 | -14.312% | 2 | 64 | +7.207% |
| 2026-08-18 | 129.55 | 129.55 | 129.54 | 129.54 | -9.031% | 2 | 63 | -8.136% |
| 2026-08-17 | 143.18 | 143.18 | 142.40 | 142.40 | -0.042% | 2 | 61 | -16.433% |
| 2026-08-14 | 142.81 | 142.82 | 142.46 | 142.46 | -15.479% | 16 | 51 | -16.468% |
| 2026-08-10 | 168.55 | 168.55 | 168.55 | 168.55 | -0.560% | 1 | 51 | -29.398% |
| 2026-08-05 | 169.50 | 169.50 | 169.50 | 169.50 | +5.476% | 1 | 51 | -29.794% |
| 2026-08-04 | 160.70 | 160.70 | 160.70 | 160.70 | +13.569% | 1 | 51 | -25.949% |
| 2026-08-03 | 141.50 | 141.50 | 141.50 | 141.50 | +7.360% | 1 | 51 | -15.901% |
| 2026-07-29 | 131.80 | 131.80 | 131.80 | 131.80 | -11.839% | 2 | 51 | -9.712% |
| 2026-07-23 | 149.50 | 149.50 | 149.50 | 149.50 | +2.643% | 2 | 49 | -20.401% |
| 2026-07-15 | 145.65 | 145.65 | 145.65 | 145.65 | -0.918% | 1 | 49 | -18.297% |
| 2026-07-13 | 147.00 | 147.00 | 147.00 | 147.00 | -1.077% | 2 | 49 | -19.048% |
| 2026-07-08 | 141.21 | 148.60 | 141.21 | 148.60 | +23.833% | 2 | 49 | -19.919% |
| 2026-07-02 | 120.00 | 120.00 | 120.00 | 120.00 | -7.157% | 2 | 49 | -0.833% |
| 2026-07-01 | 129.25 | 129.25 | 129.25 | 129.25 | -4.493% | 1 | 49 | -7.930% |
| 2026-06-30 | 135.33 | 135.33 | 135.33 | 135.33 | +6.392% | 3 | 46 | -12.067% |
| 2026-06-26 | 127.20 | 127.20 | 127.20 | 127.20 | -10.042% | 20 | 46 | -6.447% |
| 2026-06-24 | 141.40 | 141.40 | 141.40 | 141.40 | -6.202% | 1 | 45 | -15.842% |
| 2026-06-22 | 150.75 | 150.75 | 150.75 | 150.75 | +8.743% | 2 | 45 | -21.061% |
| 2026-06-12 | 138.63 | 138.63 | 138.63 | 138.63 | -7.899% | 4 | 49 | -14.160% |
| 2026-06-08 | 150.52 | 150.52 | 150.52 | 150.52 | +1.429% | 2 | 47 | -20.941% |
| 2026-06-05 | 148.40 | 148.40 | 148.40 | 148.40 | -9.407% | 20 | 41 | -19.811% |
| 2026-06-04 | 160.00 | 163.81 | 160.00 | 163.81 | -8.163% | 2 | 41 | -27.355% |
| 2026-05-15 | 178.37 | 178.37 | 178.37 | 178.37 | +2.453% | 1 | 42 | -33.285% |
| 2026-05-06 | 173.61 | 174.10 | 173.61 | 174.10 | +0.386% | 30 | 17 | -31.648% |
| 2026-05-04 | 173.43 | 173.43 | 173.43 | 173.43 | +4.982% | 1 | 17 | -31.384% |
| 2026-04-30 | 165.20 | 165.20 | 165.20 | 165.20 | +6.974% | 1 | 17 | -27.966% |
| 2026-04-29 | 154.59 | 154.59 | 154.43 | 154.43 | +0.935% | 2 | 16 | -22.942% |
| 2026-04-28 | 153.00 | 153.00 | 153.00 | 153.00 | +11.030% | 1 | 16 | -22.222% |
| 2026-04-14 | 137.80 | 137.80 | 137.80 | 137.80 | +19.826% | 1 | 16 | -13.643% |
| 2026-04-08 | 115.00 | 115.00 | 115.00 | 115.00 | +32.017% | 1 | 16 | +3.478% |
| 2026-04-06 | 86.97 | 87.11 | 86.97 | 87.11 | -1.146% | 2 | 16 | +36.609% |
| 2026-04-01 | 87.40 | 88.12 | 86.85 | 88.12 | +5.168% | 5 | 16 | +35.043% |
| 2026-03-31 | 80.78 | 83.79 | 80.78 | 83.79 | +13.783% | 3 | 15 | +42.022% |
| 2026-03-30 | 76.04 | 76.04 | 73.64 | 73.64 | -21.526% | 2 | 15 | +61.597% |
| 2026-03-25 | 93.72 | 93.84 | 93.72 | 93.84 | -3.635% | 2 | 14 | +26.812% |
| 2026-03-23 | 97.68 | 97.68 | 97.38 | 97.38 | +10.722% | 2 | 14 | +22.202% |
| 2026-03-19 | 88.22 | 88.22 | 87.95 | 87.95 | -6.536% | 2 | 15 | +35.304% |
| 2026-03-18 | 93.90 | 94.10 | 93.90 | 94.10 | -0.371% | 2 | 13 | +26.461% |
| 2026-03-17 | 94.60 | 94.60 | 94.45 | 94.45 | -15.670% | 21 | 12 | +25.993% |
| 2026-03-11 | 112.00 | 112.00 | 112.00 | 112.00 | -1.969% | 1 | 9 | +6.250% |
| 2026-03-10 | 114.55 | 114.55 | 114.20 | 114.25 | +10.461% | 4 | 9 | +4.158% |
| 2026-03-05 | 103.43 | 103.43 | 103.43 | 103.43 | +11.467% | 1 | 6 | +15.054% |
| 2026-02-26 | 98.00 | 98.00 | 92.79 | 92.79 | -9.781% | 3 | 6 | +28.247% |
| 2026-02-24 | 102.69 | 102.85 | 102.69 | 102.85 | -4.945% | 2 | 5 | +15.702% |
| 2026-02-23 | 108.20 | 108.20 | 108.20 | 108.20 | -2.073% | 2 | 4 | +9.982% |
| 2026-02-17 | 103.52 | 110.49 | 103.52 | 110.49 | +4.929% | 4 | 5 | +7.702% |
| 2026-02-13 | 105.30 | 105.30 | 105.30 | 105.30 | -4.308% | 2 | 6 | +13.010% |
| 2026-02-06 | 110.04 | 110.04 | 110.04 | 110.04 | +31.047% | 1 | 6 | +8.142% |
| 2026-02-04 | 83.97 | 83.97 | 83.97 | 83.97 | -20.158% | 1 | 6 | +41.717% |
| 2026-01-29 | 105.17 | 105.17 | 105.17 | 105.17 | -17.143% | 4 | 5 | +13.150% |
| 2026-01-13 | 126.97 | 126.97 | 126.93 | 126.93 | 0.000% | 2 | 1 | -6.248% |