AVGO270917C00280000
AVGO Sep 17 2027 280.00 Call
optionOPRA
EODOct 7, 2026
121.95USD-4.353%(-5.55)2Vol160OI
AVGO270917C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 122.45 | 122.45 | 121.95 | 121.95 | -4.353% | 2 | 160 | 0.000% |
| 2026-10-06 | 122.00 | 127.50 | 122.00 | 127.50 | +13.839% | 15 | 153 | -4.353% |
| 2026-10-05 | 112.00 | 112.00 | 112.00 | 112.00 | +7.517% | 1 | 154 | +8.884% |
| 2026-10-02 | 106.72 | 107.33 | 104.17 | 104.17 | +6.557% | 6 | 156 | +17.068% |
| 2026-10-01 | 100.00 | 101.47 | 97.76 | 97.76 | -8.034% | 5 | 151 | +24.744% |
| 2026-09-30 | 106.30 | 106.30 | 106.30 | 106.30 | -1.510% | 1 | 150 | +14.722% |
| 2026-09-29 | 109.59 | 109.59 | 107.93 | 107.93 | +3.233% | 2 | 148 | +12.990% |
| 2026-09-28 | 104.40 | 104.55 | 104.40 | 104.55 | -0.523% | 2 | 146 | +16.643% |
| 2026-09-25 | 105.10 | 105.10 | 105.10 | 105.10 | +1.223% | 1 | 147 | +16.032% |
| 2026-09-24 | 103.83 | 103.83 | 103.83 | 103.83 | -3.683% | 1 | 146 | +17.452% |
| 2026-09-23 | 110.00 | 110.00 | 107.80 | 107.80 | -7.784% | 7 | 145 | +13.126% |
| 2026-09-22 | 116.90 | 116.90 | 116.90 | 116.90 | +3.360% | 1 | 144 | +4.320% |
| 2026-09-21 | 113.10 | 113.10 | 113.10 | 113.10 | +4.722% | 1 | 143 | +7.825% |
| 2026-09-18 | 111.01 | 112.90 | 106.50 | 108.00 | +6.931% | 6 | 141 | +12.917% |
| 2026-09-17 | 102.50 | 103.00 | 101.00 | 101.00 | +5.428% | 6 | 135 | +20.743% |
| 2026-09-16 | 95.80 | 95.80 | 95.80 | 95.80 | +0.948% | 1 | 134 | +27.296% |
| 2026-09-15 | 95.00 | 95.00 | 94.00 | 94.90 | -4.957% | 3 | 133 | +28.504% |
| 2026-09-14 | 102.00 | 102.00 | 99.85 | 99.85 | -13.023% | 15 | 121 | +22.133% |
| 2026-09-11 | 117.30 | 117.30 | 114.80 | 114.80 | -1.366% | 4 | 117 | +6.228% |
| 2026-09-10 | 116.39 | 116.39 | 116.39 | 116.39 | +0.336% | 1 | 116 | +4.777% |
| 2026-09-09 | 115.80 | 116.12 | 113.00 | 116.00 | -4.511% | 4 | 112 | +5.129% |
| 2026-09-08 | 121.00 | 124.00 | 121.00 | 121.48 | +10.607% | 4 | 110 | +0.387% |
| 2026-09-04 | 111.05 | 111.05 | 107.50 | 109.83 | +0.789% | 5 | 107 | +11.035% |
| 2026-09-03 | 103.00 | 108.97 | 98.63 | 108.97 | -12.474% | 16 | 97 | +11.912% |
| 2026-09-01 | 124.50 | 124.50 | 124.50 | 124.50 | +2.511% | 1 | 98 | -2.048% |
| 2026-08-28 | 121.45 | 121.45 | 121.45 | 121.45 | -2.324% | 1 | 98 | +0.412% |
| 2026-08-27 | 120.08 | 124.34 | 120.08 | 124.34 | +9.348% | 6 | 100 | -1.922% |
| 2026-08-26 | 110.43 | 113.71 | 110.43 | 113.71 | -2.420% | 3 | 98 | +7.247% |
| 2026-08-24 | 118.05 | 118.05 | 116.53 | 116.53 | -5.075% | 6 | 92 | +4.651% |
| 2026-08-21 | 129.50 | 129.50 | 122.76 | 122.76 | +0.780% | 9 | 85 | -0.660% |
| 2026-08-20 | 123.00 | 123.05 | 121.00 | 121.81 | -0.156% | 12 | 80 | +0.115% |
| 2026-08-19 | 121.81 | 122.00 | 121.70 | 122.00 | -18.618% | 6 | 79 | -0.041% |
| 2026-08-17 | 148.33 | 150.00 | 148.33 | 149.91 | +0.949% | 4 | 79 | -18.651% |
| 2026-08-14 | 150.00 | 150.00 | 148.50 | 148.50 | -11.880% | 19 | 65 | -17.879% |
| 2026-08-11 | 168.52 | 168.52 | 168.52 | 168.52 | -4.386% | 1 | 66 | -27.635% |
| 2026-08-05 | 175.35 | 176.25 | 175.35 | 176.25 | +26.872% | 6 | 67 | -30.809% |
| 2026-07-17 | 138.92 | 138.92 | 138.92 | 138.92 | -10.287% | 1 | 66 | -12.216% |
| 2026-07-15 | 154.85 | 154.85 | 154.85 | 154.85 | -0.737% | 1 | 65 | -21.246% |
| 2026-07-09 | 156.00 | 156.00 | 156.00 | 156.00 | +16.218% | 2 | 63 | -21.827% |
| 2026-07-01 | 134.23 | 134.23 | 134.23 | 134.23 | -13.500% | 1 | 64 | -9.148% |
| 2026-06-09 | 155.18 | 155.18 | 155.18 | 155.18 | -6.687% | 4 | 60 | -21.414% |
| 2026-06-08 | 166.30 | 166.30 | 166.30 | 166.30 | -3.510% | 1 | 59 | -26.669% |
| 2026-06-04 | 172.35 | 172.35 | 172.35 | 172.35 | +1.287% | 1 | 59 | -29.243% |
| 2026-05-19 | 172.00 | 172.00 | 170.12 | 170.16 | -1.642% | 5 | 55 | -28.332% |
| 2026-05-13 | 171.00 | 173.00 | 171.00 | 173.00 | +3.537% | 11 | 50 | -29.509% |
| 2026-05-07 | 169.06 | 169.06 | 167.09 | 167.09 | -7.578% | 2 | 51 | -27.015% |
| 2026-05-06 | 180.30 | 180.79 | 180.30 | 180.79 | +12.292% | 30 | 24 | -32.546% |
| 2026-04-29 | 161.00 | 161.00 | 161.00 | 161.00 | +1.023% | 1 | 24 | -24.255% |
| 2026-04-28 | 159.37 | 159.37 | 159.37 | 159.37 | -14.386% | 5 | 24 | -23.480% |
| 2026-04-23 | 186.15 | 186.15 | 186.15 | 186.15 | +13.168% | 1 | 25 | -34.488% |
| 2026-04-17 | 164.49 | 164.49 | 164.49 | 164.49 | +5.247% | 1 | 26 | -25.862% |
| 2026-04-15 | 155.30 | 156.29 | 155.30 | 156.29 | +8.603% | 3 | 26 | -21.972% |
| 2026-04-14 | 143.91 | 143.91 | 143.91 | 143.91 | +3.443% | 1 | 26 | -15.260% |
| 2026-04-13 | 139.12 | 139.12 | 139.12 | 139.12 | +0.158% | 2 | 26 | -12.342% |
| 2026-04-10 | 138.90 | 138.90 | 138.90 | 138.90 | +13.582% | 1 | 26 | -12.203% |
| 2026-04-08 | 122.50 | 122.50 | 122.29 | 122.29 | +51.970% | 2 | 27 | -0.278% |
| 2026-03-30 | 81.33 | 81.33 | 79.82 | 80.47 | -18.230% | 43 | 27 | +51.547% |
| 2026-03-24 | 98.41 | 98.41 | 98.41 | 98.41 | -0.324% | 4 | 12 | +23.920% |
| 2026-03-19 | 98.15 | 98.84 | 98.15 | 98.73 | -16.260% | 6 | 11 | +23.519% |
| 2026-03-10 | 119.80 | 119.80 | 117.90 | 117.90 | -1.504% | 5 | 11 | +3.435% |
| 2026-03-09 | 119.70 | 119.70 | 119.70 | 119.70 | +8.719% | 3 | 9 | +1.880% |
| 2026-02-13 | 110.05 | 110.10 | 110.05 | 110.10 | -2.635% | 2 | 6 | +10.763% |
| 2026-02-06 | 113.08 | 113.08 | 113.08 | 113.08 | +9.393% | 2 | 6 | +7.844% |
| 2026-02-05 | 103.38 | 103.38 | 103.37 | 103.37 | +16.303% | 2 | 6 | +17.974% |
| 2026-02-04 | 88.88 | 88.88 | 88.88 | 88.88 | -9.721% | 1 | 6 | +37.207% |
| 2026-02-03 | 97.70 | 98.45 | 97.70 | 98.45 | -10.905% | 13 | 5 | +23.870% |
| 2026-01-27 | 110.50 | 110.50 | 110.50 | 110.50 | -11.952% | 1 | 2 | +10.362% |
| 2026-01-15 | 125.50 | 125.50 | 125.50 | 125.50 | 0.000% | 1 | 1 | -2.829% |