AVGO270917C00250000
AVGO Sep 17 2027 250.00 Call
optionOPRA
EODOct 6, 2026
150.00USD+12.066%(+16.15)2Vol152OI
AVGO270917C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 146.34 | 150.00 | 146.34 | 150.00 | +12.066% | 2 | 152 | 0.000% |
| 2026-10-05 | 130.00 | 133.85 | 130.00 | 133.85 | +5.352% | 2 | 150 | +12.066% |
| 2026-10-02 | 121.21 | 129.00 | 121.21 | 127.05 | +6.140% | 45 | 112 | +18.064% |
| 2026-10-01 | 119.70 | 119.70 | 119.70 | 119.70 | -5.151% | 1 | 111 | +25.313% |
| 2026-09-30 | 126.20 | 126.20 | 126.20 | 126.20 | +1.651% | 3 | 109 | +18.859% |
| 2026-09-28 | 124.15 | 124.15 | 124.15 | 124.15 | -0.680% | 5 | 104 | +20.822% |
| 2026-09-24 | 125.00 | 125.00 | 125.00 | 125.00 | -3.587% | 1 | 103 | +20.000% |
| 2026-09-23 | 129.65 | 129.65 | 129.65 | 129.65 | -5.330% | 3 | 100 | +15.696% |
| 2026-09-22 | 136.95 | 136.95 | 136.95 | 136.95 | +2.362% | 1 | 99 | +9.529% |
| 2026-09-21 | 133.79 | 133.79 | 133.79 | 133.79 | +1.356% | 1 | 98 | +12.116% |
| 2026-09-18 | 132.00 | 132.00 | 132.00 | 132.00 | +8.197% | 1 | 99 | +13.636% |
| 2026-09-17 | 122.01 | 122.18 | 122.00 | 122.00 | +6.643% | 12 | 88 | +22.951% |
| 2026-09-16 | 114.40 | 114.40 | 114.40 | 114.40 | +0.342% | 2 | 86 | +31.119% |
| 2026-09-15 | 120.56 | 120.56 | 114.00 | 114.01 | -4.434% | 10 | 83 | +31.567% |
| 2026-09-14 | 124.30 | 124.30 | 119.30 | 119.30 | -13.388% | 6 | 77 | +25.733% |
| 2026-09-11 | 138.69 | 138.69 | 137.74 | 137.74 | +0.968% | 2 | 76 | +8.901% |
| 2026-09-10 | 134.15 | 136.42 | 134.15 | 136.42 | +1.352% | 2 | 76 | +9.955% |
| 2026-09-09 | 136.00 | 136.00 | 134.60 | 134.60 | -5.841% | 3 | 73 | +11.441% |
| 2026-09-08 | 142.95 | 142.95 | 142.95 | 142.95 | +10.814% | 1 | 74 | +4.932% |
| 2026-09-04 | 132.00 | 132.00 | 129.00 | 129.00 | -0.463% | 4 | 70 | +16.279% |
| 2026-09-03 | 119.53 | 129.60 | 118.30 | 129.60 | -7.955% | 10 | 60 | +15.741% |
| 2026-09-02 | 140.80 | 140.80 | 140.80 | 140.80 | -2.290% | 1 | 59 | +6.534% |
| 2026-09-01 | 139.18 | 144.10 | 139.18 | 144.10 | -0.277% | 2 | 57 | +4.094% |
| 2026-08-31 | 143.00 | 144.50 | 143.00 | 144.50 | +11.154% | 6 | 57 | +3.806% |
| 2026-08-26 | 130.00 | 130.00 | 130.00 | 130.00 | -4.412% | 2 | 55 | +15.385% |
| 2026-08-24 | 136.00 | 136.00 | 136.00 | 136.00 | -5.061% | 1 | 54 | +10.294% |
| 2026-08-20 | 143.25 | 143.25 | 143.25 | 143.25 | +1.596% | 1 | 53 | +4.712% |
| 2026-08-19 | 141.00 | 141.00 | 141.00 | 141.00 | -9.615% | 1 | 52 | +6.383% |
| 2026-08-18 | 155.00 | 156.00 | 155.00 | 156.00 | -6.024% | 3 | 49 | -3.846% |
| 2026-08-14 | 171.71 | 171.71 | 166.00 | 166.00 | -16.478% | 4 | 45 | -9.639% |
| 2026-08-04 | 198.75 | 198.75 | 198.75 | 198.75 | +17.604% | 1 | 44 | -24.528% |
| 2026-08-03 | 169.00 | 169.00 | 169.00 | 169.00 | +6.457% | 1 | 43 | -11.243% |
| 2026-07-28 | 158.75 | 158.75 | 158.75 | 158.75 | -10.840% | 1 | 43 | -5.512% |
| 2026-07-22 | 178.05 | 178.05 | 178.05 | 178.05 | +14.753% | 1 | 44 | -15.754% |
| 2026-07-16 | 155.16 | 155.16 | 155.16 | 155.16 | -11.841% | 1 | 43 | -3.326% |
| 2026-07-14 | 176.00 | 176.00 | 176.00 | 176.00 | -5.331% | 1 | 43 | -14.773% |
| 2026-07-09 | 185.91 | 185.91 | 185.91 | 185.91 | +7.774% | 1 | 44 | -19.316% |
| 2026-07-08 | 165.00 | 172.50 | 165.00 | 172.50 | +15.772% | 12 | 48 | -13.043% |
| 2026-07-07 | 149.00 | 149.00 | 149.00 | 149.00 | -7.281% | 4 | 44 | +0.671% |
| 2026-07-06 | 160.70 | 160.70 | 160.70 | 160.70 | +7.744% | 10 | 34 | -6.658% |
| 2026-07-02 | 155.01 | 155.01 | 149.15 | 149.15 | -2.707% | 2 | 32 | +0.570% |
| 2026-07-01 | 154.15 | 154.15 | 153.30 | 153.30 | -3.005% | 6 | 31 | -2.153% |
| 2026-06-30 | 158.05 | 158.05 | 158.05 | 158.05 | +3.639% | 1 | 30 | -5.093% |
| 2026-06-26 | 152.50 | 152.50 | 152.50 | 152.50 | -13.842% | 4 | 26 | -1.639% |
| 2026-06-22 | 177.00 | 177.00 | 177.00 | 177.00 | -7.208% | 1 | 26 | -15.254% |
| 2026-06-18 | 190.75 | 190.75 | 190.75 | 190.75 | +7.982% | 1 | 25 | -21.363% |
| 2026-06-17 | 174.00 | 176.65 | 174.00 | 176.65 | +8.601% | 7 | 27 | -15.086% |
| 2026-06-16 | 161.15 | 162.66 | 161.15 | 162.66 | +2.949% | 9 | 20 | -7.783% |
| 2026-06-10 | 158.00 | 158.00 | 158.00 | 158.00 | -10.405% | 4 | 21 | -5.063% |
| 2026-06-08 | 176.35 | 176.35 | 176.35 | 176.35 | +0.427% | 2 | 19 | -14.942% |
| 2026-06-05 | 177.95 | 177.95 | 175.60 | 175.60 | -8.860% | 2 | 20 | -14.579% |
| 2026-06-04 | 192.67 | 192.67 | 192.67 | 192.67 | -11.777% | 5 | 15 | -22.147% |
| 2026-05-29 | 218.39 | 218.39 | 218.39 | 218.39 | +6.532% | 1 | 14 | -31.316% |
| 2026-05-27 | 205.00 | 205.00 | 205.00 | 205.00 | +0.244% | 3 | 12 | -26.829% |
| 2026-05-15 | 204.50 | 204.50 | 204.50 | 204.50 | +5.959% | 1 | 13 | -26.650% |
| 2026-05-12 | 193.00 | 193.00 | 193.00 | 193.00 | -8.300% | 1 | 14 | -22.280% |
| 2026-05-11 | 210.47 | 210.47 | 210.47 | 210.47 | +8.022% | 1 | 15 | -28.731% |
| 2026-05-07 | 194.84 | 194.84 | 194.84 | 194.84 | +1.426% | 1 | 14 | -23.014% |
| 2026-04-30 | 192.10 | 192.10 | 192.10 | 192.10 | -4.056% | 1 | 14 | -21.916% |
| 2026-04-22 | 200.22 | 200.22 | 200.22 | 200.22 | +22.033% | 1 | 13 | -25.082% |
| 2026-04-14 | 164.07 | 164.07 | 164.07 | 164.07 | +17.210% | 1 | 13 | -8.576% |
| 2026-04-08 | 140.02 | 140.02 | 139.98 | 139.98 | +19.051% | 2 | 13 | +7.158% |
| 2026-04-07 | 117.58 | 117.58 | 117.58 | 117.58 | +9.888% | 1 | 12 | +27.573% |
| 2026-04-06 | 107.00 | 107.00 | 107.00 | 107.00 | +7.743% | 1 | 13 | +40.187% |
| 2026-03-31 | 98.52 | 99.55 | 98.52 | 99.31 | +6.214% | 4 | 12 | +51.042% |
| 2026-03-30 | 93.50 | 93.50 | 93.50 | 93.50 | -18.233% | 1 | 9 | +60.428% |
| 2026-03-19 | 114.25 | 114.35 | 114.25 | 114.35 | -0.565% | 4 | 9 | +31.176% |
| 2026-03-17 | 115.00 | 115.00 | 115.00 | 115.00 | -15.720% | 2 | 8 | +30.435% |
| 2026-03-10 | 138.25 | 138.25 | 136.45 | 136.45 | +9.160% | 7 | 8 | +9.930% |
| 2026-03-05 | 125.00 | 125.00 | 125.00 | 125.00 | +13.440% | 2 | 6 | +20.000% |
| 2026-03-03 | 110.19 | 110.19 | 110.19 | 110.19 | -2.788% | 1 | 8 | +36.129% |
| 2026-03-02 | 113.35 | 113.35 | 113.35 | 113.35 | +0.248% | 1 | 8 | +32.333% |
| 2026-02-26 | 115.27 | 115.27 | 113.07 | 113.07 | -9.976% | 2 | 8 | +32.661% |
| 2026-02-13 | 125.61 | 125.61 | 125.60 | 125.60 | -4.064% | 3 | 5 | +19.427% |
| 2026-02-06 | 130.92 | 130.92 | 130.92 | 130.92 | +21.222% | 1 | 5 | +14.574% |
| 2026-02-04 | 107.88 | 108.00 | 107.88 | 108.00 | -18.138% | 4 | 4 | +38.889% |
| 2026-01-20 | 131.93 | 131.93 | 131.93 | 131.93 | 0.000% | 2 | 2 | +13.697% |