AVGO270917C00240000
AVGO Sep 17 2027 240.00 Call
optionOPRA
EODOct 6, 2026
156.15USD+20.115%(+26.15)2Vol335OI
AVGO270917C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 153.85 | 156.15 | 153.85 | 156.15 | +20.115% | 2 | 335 | 0.000% |
| 2026-10-02 | 130.00 | 130.00 | 130.00 | 130.00 | -7.762% | 1 | 335 | +20.115% |
| 2026-09-29 | 140.94 | 140.94 | 140.94 | 140.94 | +3.640% | 1 | 335 | +10.792% |
| 2026-09-23 | 138.00 | 138.00 | 135.99 | 135.99 | -6.343% | 2 | 334 | +14.825% |
| 2026-09-22 | 144.23 | 145.20 | 144.23 | 145.20 | +4.830% | 3 | 335 | +7.541% |
| 2026-09-21 | 138.51 | 138.51 | 138.51 | 138.51 | +0.610% | 1 | 334 | +12.736% |
| 2026-09-18 | 140.25 | 140.25 | 137.67 | 137.67 | +5.413% | 2 | 334 | +13.423% |
| 2026-09-17 | 129.00 | 130.60 | 128.95 | 130.60 | +9.061% | 4 | 336 | +19.564% |
| 2026-09-16 | 124.00 | 125.25 | 119.00 | 119.75 | -1.844% | 6 | 335 | +30.397% |
| 2026-09-15 | 123.40 | 123.40 | 121.90 | 122.00 | -5.280% | 8 | 335 | +27.992% |
| 2026-09-14 | 131.70 | 131.70 | 128.67 | 128.80 | -10.344% | 4 | 334 | +21.234% |
| 2026-09-11 | 144.80 | 144.80 | 143.66 | 143.66 | -0.201% | 4 | 330 | +8.694% |
| 2026-09-10 | 143.95 | 143.95 | 143.95 | 143.95 | -3.905% | 1 | 331 | +8.475% |
| 2026-09-08 | 147.77 | 152.00 | 147.77 | 149.80 | +10.309% | 31 | 331 | +4.239% |
| 2026-09-04 | 137.00 | 137.06 | 135.80 | 135.80 | -1.444% | 15 | 318 | +14.985% |
| 2026-09-03 | 128.90 | 137.79 | 126.50 | 137.79 | -8.597% | 42 | 310 | +13.325% |
| 2026-08-31 | 149.43 | 151.95 | 149.43 | 150.75 | +0.366% | 3 | 310 | +3.582% |
| 2026-08-27 | 151.00 | 151.00 | 150.20 | 150.20 | +2.351% | 2 | 308 | +3.961% |
| 2026-08-24 | 146.75 | 146.75 | 146.75 | 146.75 | -2.943% | 1 | 308 | +6.405% |
| 2026-08-21 | 151.20 | 151.20 | 151.20 | 151.20 | +1.852% | 1 | 308 | +3.274% |
| 2026-08-20 | 148.45 | 148.45 | 148.45 | 148.45 | -0.027% | 1 | 308 | +5.187% |
| 2026-08-19 | 148.49 | 148.49 | 148.49 | 148.49 | -7.770% | 1 | 308 | +5.159% |
| 2026-08-18 | 163.00 | 163.00 | 161.00 | 161.00 | -7.551% | 9 | 302 | -3.012% |
| 2026-08-17 | 175.50 | 175.50 | 174.15 | 174.15 | -1.638% | 2 | 301 | -10.336% |
| 2026-08-14 | 183.35 | 183.35 | 177.05 | 177.05 | -12.399% | 2 | 301 | -11.805% |
| 2026-08-12 | 202.11 | 202.11 | 202.11 | 202.11 | +1.604% | 1 | 301 | -22.740% |
| 2026-08-11 | 198.92 | 198.92 | 198.92 | 198.92 | -4.823% | 1 | 301 | -21.501% |
| 2026-08-07 | 205.73 | 209.00 | 205.73 | 209.00 | +17.310% | 4 | 302 | -25.287% |
| 2026-08-03 | 178.16 | 178.16 | 178.16 | 178.16 | +7.650% | 1 | 301 | -12.354% |
| 2026-07-29 | 165.50 | 165.50 | 165.50 | 165.50 | -15.544% | 1 | 301 | -5.650% |
| 2026-06-18 | 195.96 | 195.96 | 195.96 | 195.96 | +9.170% | 1 | 301 | -20.315% |
| 2026-06-15 | 179.50 | 179.50 | 179.50 | 179.50 | +7.640% | 1 | 301 | -13.008% |
| 2026-06-10 | 166.76 | 166.76 | 166.76 | 166.76 | -10.728% | 1 | 301 | -6.362% |
| 2026-06-08 | 186.80 | 186.80 | 186.80 | 186.80 | -3.711% | 1 | 301 | -16.408% |
| 2026-06-04 | 200.00 | 200.00 | 194.00 | 194.00 | -27.084% | 2 | 301 | -19.510% |
| 2026-06-02 | 266.26 | 267.06 | 264.20 | 266.06 | +32.368% | 300 | 8 | -41.310% |
| 2026-05-22 | 201.00 | 201.00 | 201.00 | 201.00 | +6.972% | 3 | 8 | -22.313% |
| 2026-04-21 | 187.90 | 187.90 | 187.90 | 187.90 | +53.639% | 3 | 5 | -16.897% |
| 2026-04-07 | 122.30 | 122.30 | 122.30 | 122.30 | +7.318% | 1 | 5 | +27.678% |
| 2026-04-01 | 114.09 | 114.09 | 113.96 | 113.96 | -5.857% | 2 | 4 | +37.022% |
| 2026-03-25 | 120.95 | 121.05 | 120.95 | 121.05 | -0.452% | 2 | 3 | +28.996% |
| 2026-03-17 | 121.55 | 121.60 | 121.55 | 121.60 | +3.270% | 2 | 3 | +28.413% |
| 2026-02-26 | 117.55 | 117.75 | 117.55 | 117.75 | -10.080% | 2 | 3 | +32.611% |
| 2026-02-13 | 133.00 | 133.00 | 130.95 | 130.95 | 0.000% | 6 | 0 | +19.244% |