AVGO270917C00230000
AVGO Sep 17 2027 230.00 Call
optionOPRA
EODOct 6, 2026
163.92USD+11.336%(+16.69)1Vol24OI
AVGO270917C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 163.92 | 163.92 | 163.92 | 163.92 | +11.336% | 1 | 25 | 0.000% |
| 2026-09-18 | 147.23 | 147.23 | 147.23 | 147.23 | +13.779% | 1 | 25 | +11.336% |
| 2026-09-15 | 129.40 | 129.40 | 129.40 | 129.40 | -4.643% | 1 | 24 | +26.677% |
| 2026-09-14 | 135.70 | 135.70 | 135.70 | 135.70 | -6.414% | 1 | 23 | +20.796% |
| 2026-09-04 | 143.89 | 145.00 | 143.89 | 145.00 | -0.200% | 3 | 20 | +13.048% |
| 2026-09-03 | 136.13 | 145.29 | 134.39 | 145.29 | -7.222% | 9 | 17 | +12.823% |
| 2026-09-02 | 156.60 | 156.60 | 156.60 | 156.60 | -1.329% | 1 | 16 | +4.674% |
| 2026-08-31 | 158.71 | 158.71 | 158.71 | 158.71 | +10.599% | 1 | 15 | +3.283% |
| 2026-08-26 | 143.50 | 143.50 | 143.50 | 143.50 | -15.394% | 1 | 15 | +14.230% |
| 2026-08-18 | 168.58 | 169.61 | 168.58 | 169.61 | -15.229% | 2 | 14 | -3.355% |
| 2026-08-04 | 200.08 | 200.08 | 200.08 | 200.08 | +19.124% | 5 | 17 | -18.073% |
| 2026-07-17 | 167.96 | 167.96 | 167.96 | 167.96 | -11.535% | 1 | 16 | -2.405% |
| 2026-07-08 | 189.86 | 189.86 | 189.86 | 189.86 | +11.224% | 2 | 14 | -13.663% |
| 2026-06-29 | 170.47 | 171.25 | 170.47 | 170.70 | -6.337% | 13 | 8 | -3.972% |
| 2026-06-25 | 182.25 | 182.25 | 182.25 | 182.25 | +4.501% | 1 | 9 | -10.058% |
| 2026-06-24 | 179.63 | 179.63 | 174.40 | 174.40 | -15.545% | 2 | 7 | -6.009% |
| 2026-06-22 | 206.50 | 206.50 | 206.50 | 206.50 | +1.340% | 1 | 7 | -20.620% |
| 2026-06-18 | 203.77 | 203.77 | 203.77 | 203.77 | +8.504% | 2 | 5 | -19.556% |
| 2026-06-09 | 187.80 | 187.80 | 187.80 | 187.80 | -7.928% | 1 | 4 | -12.716% |
| 2026-06-04 | 203.97 | 203.97 | 203.97 | 203.97 | -4.687% | 1 | 4 | -19.635% |
| 2026-05-27 | 214.00 | 214.00 | 214.00 | 214.00 | +39.687% | 1 | 3 | -23.402% |
| 2026-04-08 | 153.22 | 153.22 | 153.20 | 153.20 | +24.959% | 2 | 3 | +6.997% |
| 2026-02-26 | 122.45 | 122.60 | 122.45 | 122.60 | -7.944% | 2 | 2 | +33.703% |
| 2026-02-05 | 136.05 | 136.05 | 133.18 | 133.18 | +9.957% | 2 | 1 | +23.082% |
| 2026-02-04 | 121.45 | 121.45 | 121.12 | 121.12 | 0.000% | 2 | 0 | +35.337% |