AVGO270917C00220000
AVGO Sep 17 2027 220.00 Call
optionOPRA
EODOct 6, 2026
172.00USD+9.089%(+14.33)2Vol33OI
AVGO270917C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 171.30 | 172.00 | 171.30 | 172.00 | +9.089% | 2 | 33 | 0.000% |
| 2026-10-05 | 156.40 | 157.67 | 156.40 | 157.67 | +4.417% | 8 | 33 | +9.089% |
| 2026-10-02 | 151.00 | 151.00 | 151.00 | 151.00 | +2.220% | 1 | 32 | +13.907% |
| 2026-09-30 | 147.72 | 147.72 | 147.72 | 147.72 | +1.631% | 1 | 32 | +16.437% |
| 2026-09-24 | 145.25 | 145.35 | 145.25 | 145.35 | -8.533% | 3 | 30 | +18.335% |
| 2026-09-22 | 158.91 | 158.91 | 158.91 | 158.91 | +2.854% | 1 | 31 | +8.237% |
| 2026-09-21 | 154.50 | 154.50 | 154.50 | 154.50 | +6.478% | 1 | 30 | +11.327% |
| 2026-09-17 | 144.62 | 145.10 | 144.62 | 145.10 | +5.489% | 3 | 29 | +18.539% |
| 2026-09-16 | 137.55 | 137.55 | 137.55 | 137.55 | -11.827% | 1 | 28 | +25.045% |
| 2026-09-09 | 156.00 | 156.00 | 156.00 | 156.00 | +1.662% | 1 | 27 | +10.256% |
| 2026-09-03 | 143.90 | 153.45 | 143.90 | 153.45 | -7.000% | 2 | 27 | +12.089% |
| 2026-09-02 | 165.00 | 165.00 | 165.00 | 165.00 | +2.804% | 2 | 25 | +4.242% |
| 2026-08-27 | 160.50 | 160.50 | 160.50 | 160.50 | +3.816% | 1 | 25 | +7.165% |
| 2026-08-25 | 154.60 | 154.60 | 154.60 | 154.60 | -2.767% | 1 | 24 | +11.255% |
| 2026-08-24 | 159.00 | 159.00 | 159.00 | 159.00 | -3.190% | 1 | 23 | +8.176% |
| 2026-08-20 | 164.24 | 164.24 | 164.24 | 164.24 | +1.383% | 1 | 23 | +4.725% |
| 2026-08-19 | 159.26 | 162.00 | 159.26 | 162.00 | -8.371% | 4 | 21 | +6.173% |
| 2026-08-18 | 176.80 | 176.80 | 176.80 | 176.80 | -18.862% | 1 | 21 | -2.715% |
| 2026-08-12 | 217.90 | 217.90 | 217.90 | 217.90 | +6.850% | 3 | 21 | -21.065% |
| 2026-07-09 | 203.93 | 203.93 | 203.93 | 203.93 | -2.761% | 2 | 19 | -15.657% |
| 2026-06-18 | 209.72 | 209.72 | 209.72 | 209.72 | +13.466% | 1 | 18 | -17.986% |
| 2026-06-12 | 184.83 | 184.83 | 184.83 | 184.83 | +2.952% | 1 | 18 | -6.942% |
| 2026-06-09 | 179.53 | 179.53 | 179.53 | 179.53 | -18.728% | 1 | 17 | -4.194% |
| 2026-05-07 | 220.90 | 220.90 | 220.90 | 220.90 | +12.848% | 11 | 17 | -22.137% |
| 2026-04-15 | 195.40 | 195.75 | 195.40 | 195.75 | +9.480% | 2 | 18 | -12.133% |
| 2026-04-13 | 178.75 | 178.95 | 178.75 | 178.80 | +14.067% | 22 | 7 | -3.803% |
| 2026-04-08 | 156.65 | 156.75 | 156.65 | 156.75 | +8.666% | 2 | 7 | +9.729% |
| 2026-04-07 | 142.97 | 144.25 | 142.97 | 144.25 | +14.530% | 2 | 7 | +19.237% |
| 2026-04-02 | 125.95 | 125.95 | 125.95 | 125.95 | -3.115% | 2 | 5 | +36.562% |
| 2026-03-04 | 130.00 | 130.00 | 130.00 | 130.00 | +7.049% | 2 | 5 | +32.308% |
| 2026-02-04 | 127.47 | 127.47 | 121.44 | 121.44 | 0.000% | 6 | 6 | +41.634% |