AVGO270917C00210000
AVGO Sep 17 2027 210.00 Call
optionOPRA
EODOct 6, 2026
180.00USD+8.499%(+14.10)4Vol27OI
AVGO270917C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 180.00 | 180.00 | 180.00 | 180.00 | +8.499% | 4 | 31 | 0.000% |
| 2026-09-21 | 165.90 | 165.90 | 165.90 | 165.90 | +10.196% | 1 | 30 | +8.499% |
| 2026-09-14 | 150.55 | 150.55 | 150.55 | 150.55 | -9.099% | 1 | 29 | +19.562% |
| 2026-09-10 | 165.62 | 165.62 | 165.62 | 165.62 | -4.816% | 1 | 28 | +8.683% |
| 2026-08-31 | 174.00 | 174.00 | 174.00 | 174.00 | -1.723% | 4 | 28 | +3.448% |
| 2026-08-28 | 177.05 | 177.05 | 177.05 | 177.05 | +11.366% | 2 | 28 | +1.666% |
| 2026-08-26 | 158.98 | 158.98 | 158.98 | 158.98 | -3.356% | 1 | 28 | +13.222% |
| 2026-08-25 | 164.50 | 164.50 | 164.50 | 164.50 | -10.792% | 2 | 28 | +9.422% |
| 2026-08-18 | 184.40 | 184.40 | 184.40 | 184.40 | -18.172% | 1 | 28 | -2.386% |
| 2026-08-11 | 225.35 | 225.35 | 225.35 | 225.35 | -2.192% | 1 | 28 | -20.124% |
| 2026-08-05 | 228.78 | 230.40 | 228.78 | 230.40 | +17.671% | 3 | 25 | -21.875% |
| 2026-07-21 | 195.80 | 195.80 | 195.80 | 195.80 | +7.317% | 3 | 23 | -8.069% |
| 2026-07-17 | 182.45 | 182.45 | 182.45 | 182.45 | -3.338% | 1 | 22 | -1.343% |
| 2026-07-16 | 188.75 | 188.75 | 188.75 | 188.75 | -1.178% | 1 | 21 | -4.636% |
| 2026-06-11 | 191.00 | 191.00 | 191.00 | 191.00 | -17.226% | 2 | 19 | -5.759% |
| 2026-06-04 | 230.75 | 230.75 | 230.75 | 230.75 | -13.899% | 2 | 19 | -21.993% |
| 2026-06-01 | 268.00 | 268.00 | 268.00 | 268.00 | +4.688% | 1 | 20 | -32.836% |
| 2026-05-29 | 256.00 | 256.00 | 256.00 | 256.00 | +16.602% | 1 | 21 | -29.688% |
| 2026-05-19 | 220.60 | 220.60 | 219.55 | 219.55 | -9.661% | 2 | 19 | -18.014% |
| 2026-05-14 | 243.03 | 243.03 | 243.03 | 243.03 | +11.738% | 3 | 19 | -25.935% |
| 2026-05-13 | 217.50 | 217.50 | 217.50 | 217.50 | -2.685% | 1 | 18 | -17.241% |
| 2026-05-07 | 223.50 | 223.50 | 223.50 | 223.50 | -2.593% | 1 | 17 | -19.463% |
| 2026-05-06 | 229.45 | 229.45 | 229.45 | 229.45 | +9.179% | 1 | 16 | -21.552% |
| 2026-04-16 | 210.16 | 210.16 | 210.16 | 210.16 | +11.556% | 9 | 11 | -14.351% |
| 2026-04-10 | 188.30 | 188.39 | 188.30 | 188.39 | +15.047% | 2 | 11 | -4.454% |
| 2026-04-08 | 163.70 | 163.75 | 163.70 | 163.75 | -0.152% | 20 | 10 | +9.924% |
| 2026-02-10 | 164.00 | 164.00 | 164.00 | 164.00 | +2.174% | 1 | 2 | +9.756% |
| 2026-01-14 | 160.51 | 160.51 | 160.51 | 160.51 | 0.000% | 1 | 1 | +12.143% |