AVGO270917C00200000
AVGO Sep 17 2027 200.00 Call
optionOPRA
EODOct 7, 2026
185.75USD-1.197%(-2.25)1Vol192OI
AVGO270917C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 185.75 | 185.75 | 185.75 | 185.75 | -1.197% | 1 | 191 | 0.000% |
| 2026-10-06 | 188.00 | 188.00 | 188.00 | 188.00 | +7.903% | 1 | 190 | -1.197% |
| 2026-10-05 | 171.49 | 174.23 | 171.49 | 174.23 | +6.890% | 2 | 188 | +6.612% |
| 2026-10-01 | 163.00 | 163.00 | 163.00 | 163.00 | -4.399% | 3 | 185 | +13.957% |
| 2026-09-29 | 170.50 | 170.50 | 170.50 | 170.50 | +3.647% | 1 | 184 | +8.944% |
| 2026-09-28 | 164.50 | 164.50 | 164.50 | 164.50 | +0.305% | 1 | 183 | +12.918% |
| 2026-09-24 | 164.00 | 164.00 | 164.00 | 164.00 | -3.016% | 1 | 182 | +13.262% |
| 2026-09-23 | 172.16 | 172.16 | 169.10 | 169.10 | -4.463% | 6 | 182 | +9.846% |
| 2026-09-22 | 176.50 | 177.00 | 176.50 | 177.00 | +10.177% | 4 | 178 | +4.944% |
| 2026-09-17 | 160.65 | 160.65 | 160.65 | 160.65 | +7.050% | 12 | 190 | +15.624% |
| 2026-09-16 | 155.50 | 155.50 | 150.07 | 150.07 | -1.787% | 6 | 192 | +23.776% |
| 2026-09-15 | 157.60 | 157.60 | 152.80 | 152.80 | -4.261% | 12 | 184 | +21.564% |
| 2026-09-14 | 161.00 | 161.00 | 157.90 | 159.60 | -9.575% | 54 | 138 | +16.385% |
| 2026-09-11 | 176.50 | 176.50 | 176.50 | 176.50 | +1.146% | 40 | 99 | +5.241% |
| 2026-09-09 | 174.50 | 174.50 | 174.50 | 174.50 | -5.158% | 5 | 94 | +6.447% |
| 2026-09-08 | 180.50 | 183.99 | 180.50 | 183.99 | +8.045% | 2 | 95 | +0.957% |
| 2026-09-04 | 169.00 | 170.29 | 169.00 | 170.29 | +1.976% | 13 | 84 | +9.079% |
| 2026-09-03 | 156.33 | 166.99 | 156.33 | 166.99 | -8.247% | 6 | 81 | +11.234% |
| 2026-09-02 | 181.75 | 182.00 | 181.75 | 182.00 | +0.110% | 13 | 68 | +2.060% |
| 2026-08-31 | 181.80 | 181.80 | 181.80 | 181.80 | +0.720% | 1 | 68 | +2.173% |
| 2026-08-28 | 185.50 | 185.50 | 180.50 | 180.50 | -2.088% | 2 | 67 | +2.909% |
| 2026-08-27 | 184.35 | 184.35 | 184.35 | 184.35 | +5.554% | 1 | 68 | +0.759% |
| 2026-08-24 | 174.65 | 174.65 | 174.65 | 174.65 | -1.467% | 1 | 67 | +6.356% |
| 2026-08-20 | 177.25 | 177.25 | 177.25 | 177.25 | -14.578% | 1 | 66 | +4.795% |
| 2026-08-17 | 207.50 | 207.50 | 207.50 | 207.50 | -11.987% | 12 | 63 | -10.482% |
| 2026-08-04 | 235.76 | 235.76 | 235.76 | 235.76 | +13.210% | 2 | 64 | -21.212% |
| 2026-07-31 | 208.25 | 208.25 | 208.25 | 208.25 | +7.623% | 1 | 63 | -10.804% |
| 2026-07-28 | 193.50 | 193.50 | 193.50 | 193.50 | -5.147% | 1 | 63 | -4.005% |
| 2026-07-21 | 204.55 | 204.55 | 204.00 | 204.00 | -7.231% | 2 | 63 | -8.946% |
| 2026-07-09 | 219.90 | 219.90 | 219.90 | 219.90 | +12.481% | 1 | 63 | -15.530% |
| 2026-07-06 | 195.50 | 195.50 | 195.50 | 195.50 | -1.263% | 1 | 63 | -4.987% |
| 2026-06-30 | 198.00 | 198.00 | 198.00 | 198.00 | +3.937% | 1 | 63 | -6.187% |
| 2026-06-26 | 186.50 | 190.50 | 186.50 | 190.50 | -5.186% | 2 | 63 | -2.493% |
| 2026-06-12 | 200.06 | 200.92 | 200.06 | 200.92 | +2.249% | 44 | 72 | -7.550% |
| 2026-06-10 | 196.47 | 196.50 | 192.44 | 196.50 | +2.306% | 8 | 71 | -5.471% |
| 2026-06-09 | 204.89 | 204.89 | 192.07 | 192.07 | -10.248% | 2 | 71 | -3.290% |
| 2026-06-08 | 214.00 | 214.00 | 214.00 | 214.00 | -9.241% | 1 | 70 | -13.201% |
| 2026-06-04 | 224.00 | 241.55 | 224.00 | 235.79 | +3.127% | 42 | 37 | -21.222% |
| 2026-05-12 | 228.64 | 228.64 | 228.64 | 228.64 | +16.868% | 1 | 36 | -18.759% |
| 2026-04-10 | 195.33 | 195.77 | 195.33 | 195.64 | +33.798% | 32 | 36 | -5.055% |
| 2026-03-19 | 146.31 | 146.31 | 146.22 | 146.22 | -17.385% | 2 | 27 | +27.035% |
| 2026-03-10 | 176.99 | 176.99 | 176.99 | 176.99 | +24.641% | 1 | 27 | +4.949% |
| 2026-02-26 | 142.00 | 142.00 | 142.00 | 142.00 | -11.388% | 5 | 26 | +30.810% |
| 2026-02-25 | 160.25 | 160.25 | 160.25 | 160.25 | +2.070% | 1 | 22 | +15.913% |
| 2026-02-23 | 157.00 | 157.00 | 157.00 | 157.00 | +18.045% | 12 | 22 | +18.312% |
| 2026-02-04 | 133.00 | 133.00 | 133.00 | 133.00 | -14.083% | 1 | 10 | +39.662% |
| 2026-01-22 | 154.80 | 154.80 | 154.80 | 154.80 | -1.401% | 2 | 9 | +19.994% |
| 2026-01-21 | 157.00 | 157.00 | 157.00 | 157.00 | -4.093% | 3 | 7 | +18.312% |
| 2026-01-20 | 164.50 | 164.50 | 163.70 | 163.70 | 0.000% | 4 | 4 | +13.470% |