AVGO270917C00195000
AVGO Sep 17 2027 195.00 Call
optionOPRA
InactiveSep 17, 2026
166.85USD+1.429%(+2.35)1Vol7OI
AVGO270917C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 166.85 | 166.85 | 166.85 | 166.85 | +1.429% | 1 | 8 | 0.000% |
| 2026-09-14 | 164.50 | 164.50 | 164.50 | 164.50 | -10.134% | 1 | 7 | +1.429% |
| 2026-09-08 | 183.05 | 183.05 | 183.05 | 183.05 | +4.528% | 1 | 7 | -8.850% |
| 2026-08-25 | 175.12 | 175.12 | 175.12 | 175.12 | -11.778% | 1 | 6 | -4.722% |
| 2026-06-10 | 198.50 | 198.50 | 198.50 | 198.50 | -4.965% | 1 | 6 | -15.945% |
| 2026-06-09 | 208.87 | 208.87 | 208.87 | 208.87 | -5.851% | 1 | 7 | -20.118% |
| 2026-06-05 | 221.85 | 221.85 | 221.85 | 221.85 | -3.961% | 1 | 6 | -24.792% |
| 2026-06-04 | 231.00 | 231.00 | 231.00 | 231.00 | +45.283% | 2 | 4 | -27.771% |
| 2026-01-26 | 159.00 | 159.00 | 159.00 | 159.00 | 0.000% | 4 | 4 | +4.937% |