AVGO270917C00190000
AVGO Sep 17 2027 190.00 Call
optionOPRA
EODOct 6, 2026
198.80USD+13.600%(+23.80)1Vol46OI
AVGO270917C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 198.80 | 198.80 | 198.80 | 198.80 | +13.600% | 1 | 47 | 0.000% |
| 2026-10-02 | 175.00 | 175.00 | 175.00 | 175.00 | -0.183% | 1 | 48 | +13.600% |
| 2026-09-30 | 175.32 | 175.32 | 175.32 | 175.32 | -6.531% | 1 | 48 | +13.393% |
| 2026-09-22 | 183.97 | 187.57 | 183.97 | 187.57 | +16.279% | 7 | 46 | +5.987% |
| 2026-09-15 | 161.31 | 161.31 | 161.31 | 161.31 | -12.308% | 1 | 45 | +23.241% |
| 2026-09-09 | 183.95 | 183.95 | 183.95 | 183.95 | -0.969% | 1 | 45 | +8.073% |
| 2026-09-08 | 189.78 | 189.78 | 185.75 | 185.75 | +12.256% | 2 | 44 | +7.026% |
| 2026-09-03 | 165.83 | 165.83 | 165.47 | 165.47 | -13.353% | 2 | 44 | +20.143% |
| 2026-08-31 | 190.97 | 190.97 | 190.97 | 190.97 | +3.389% | 1 | 43 | +4.100% |
| 2026-08-24 | 184.71 | 184.71 | 184.71 | 184.71 | -24.746% | 24 | 19 | +7.628% |
| 2026-08-05 | 245.40 | 245.45 | 245.40 | 245.45 | +13.199% | 2 | 18 | -19.006% |
| 2026-08-03 | 216.83 | 216.83 | 216.83 | 216.83 | -2.876% | 1 | 17 | -8.315% |
| 2026-07-15 | 223.25 | 223.25 | 223.25 | 223.25 | +4.133% | 1 | 16 | -10.952% |
| 2026-07-08 | 214.39 | 214.39 | 214.39 | 214.39 | -9.379% | 1 | 16 | -7.272% |
| 2026-06-05 | 236.58 | 236.58 | 236.58 | 236.58 | +4.821% | 1 | 17 | -15.969% |
| 2026-04-29 | 225.80 | 225.80 | 225.70 | 225.70 | -6.736% | 5 | 19 | -11.918% |
| 2026-04-27 | 242.00 | 242.00 | 242.00 | 242.00 | +77.186% | 1 | 19 | -17.851% |
| 2026-03-30 | 136.58 | 136.58 | 136.58 | 136.58 | -10.044% | 1 | 19 | +45.556% |
| 2026-03-17 | 151.83 | 151.83 | 151.83 | 151.83 | -7.954% | 10 | 18 | +30.936% |
| 2026-03-06 | 165.27 | 165.27 | 164.95 | 164.95 | -1.522% | 10 | 17 | +20.521% |
| 2026-02-02 | 167.50 | 167.50 | 167.50 | 167.50 | -0.167% | 6 | 14 | +18.687% |
| 2026-01-27 | 167.78 | 167.78 | 167.78 | 167.78 | +2.561% | 5 | 8 | +18.488% |
| 2026-01-26 | 163.59 | 163.59 | 163.59 | 163.59 | +4.197% | 5 | 8 | +21.523% |
| 2026-01-23 | 157.00 | 157.00 | 157.00 | 157.00 | 0.000% | 3 | 3 | +26.624% |