AVGO270917C00165000
AVGO Sep 17 2027 165.00 Call
optionOPRA
EODOct 2, 2026
198.22USD+0.860%(+1.69)1Vol4OI
AVGO270917C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 198.22 | 198.22 | 198.22 | 198.22 | +0.860% | 1 | 4 | 0.000% |
| 2026-09-25 | 196.53 | 196.53 | 196.53 | 196.53 | +3.165% | 1 | 3 | +0.860% |
| 2026-09-14 | 191.25 | 191.25 | 190.50 | 190.50 | -4.750% | 2 | 2 | +4.052% |
| 2026-09-04 | 200.00 | 200.00 | 200.00 | 200.00 | -16.978% | 1 | 1 | -0.890% |
| 2026-07-22 | 240.90 | 240.90 | 240.90 | 240.90 | -0.598% | 1 | 2 | -17.717% |
| 2026-06-17 | 242.35 | 242.35 | 242.35 | 242.35 | -1.942% | 1 | 1 | -18.209% |
| 2026-04-29 | 247.40 | 247.40 | 247.15 | 247.15 | 0.000% | 2 | 0 | -19.798% |