AVGO270917C00160000
AVGO Sep 17 2027 160.00 Call
optionOPRA
EODOct 6, 2026
217.00USD+3.853%(+8.05)5Vol25OI
AVGO270917C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 217.00 | 217.00 | 217.00 | 217.00 | +3.853% | 5 | 30 | 0.000% |
| 2026-10-05 | 208.95 | 208.95 | 208.95 | 208.95 | +2.527% | 1 | 31 | +3.853% |
| 2026-09-23 | 206.85 | 206.85 | 203.80 | 203.80 | +4.781% | 6 | 26 | +6.477% |
| 2026-09-14 | 194.50 | 194.50 | 194.50 | 194.50 | -4.704% | 5 | 26 | +11.568% |
| 2026-09-03 | 194.04 | 204.10 | 191.50 | 204.10 | -5.070% | 51 | 9 | +6.320% |
| 2026-09-02 | 215.90 | 215.90 | 215.00 | 215.00 | +7.398% | 3 | 6 | +0.930% |
| 2026-08-26 | 200.19 | 200.19 | 200.19 | 200.19 | -26.001% | 5 | 1 | +8.397% |
| 2026-08-12 | 270.58 | 270.58 | 270.53 | 270.53 | 0.000% | 2 | 0 | -19.787% |