AVGO270917C00155000
AVGO Sep 17 2027 155.00 Call
optionOPRA
EODOct 5, 2026
213.55USD+2.496%(+5.20)1Vol20OI
AVGO270917C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 213.55 | 213.55 | 213.55 | 213.55 | +2.496% | 1 | 21 | 0.000% |
| 2026-09-23 | 208.35 | 208.35 | 208.35 | 208.35 | +3.271% | 1 | 20 | +2.496% |
| 2026-09-17 | 200.00 | 201.75 | 200.00 | 201.75 | -6.950% | 7 | 13 | +5.849% |
| 2026-09-10 | 216.82 | 216.82 | 216.82 | 216.82 | +3.248% | 10 | 4 | -1.508% |
| 2026-09-03 | 198.80 | 210.00 | 198.80 | 210.00 | -15.663% | 2 | 4 | +1.690% |
| 2026-08-14 | 249.00 | 249.00 | 249.00 | 249.00 | +9.934% | 1 | 3 | -14.237% |
| 2026-07-01 | 226.50 | 226.50 | 226.50 | 226.50 | -13.688% | 1 | 3 | -5.717% |
| 2026-06-04 | 262.42 | 262.42 | 262.42 | 262.42 | +35.583% | 1 | 2 | -18.623% |
| 2026-03-13 | 193.75 | 193.75 | 193.55 | 193.55 | +2.865% | 2 | 2 | +10.333% |
| 2026-02-13 | 188.16 | 188.16 | 188.16 | 188.16 | 0.000% | 1 | 0 | +13.494% |