AVGO270617P00095000
AVGO Jun 17 2027 95.00 Put
optionOPRA
EODOct 6, 2026
0.01USD-87.500%(-0.07)3Vol108OI
AVGO270617P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1500 | 0.0100 | 0.0100 | -87.500% | 3 | 106 | 0.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | 0.000% | 2 | 107 | -87.500% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +14.286% | 16 | 106 | -87.500% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 4 | 107 | -85.714% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +14.286% | 2 | 107 | -87.500% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 6 | 107 | -85.714% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -33.333% | 2 | 108 | -87.500% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1100 | 0.1200 | +20.000% | 4 | 108 | -91.667% |
| 2026-09-24 | 0.1400 | 0.1600 | 0.1000 | 0.1000 | -23.077% | 26 | 86 | -90.000% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +30.000% | 2 | 86 | -92.308% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -9.091% | 2 | 85 | -90.000% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.0700 | 0.1100 | +22.222% | 27 | 64 | -90.909% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -25.000% | 2 | 64 | -88.889% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1000 | 0.1200 | +20.000% | 10 | 60 | -91.667% |
| 2026-09-15 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -33.333% | 2 | 60 | -90.000% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 8 | 60 | -93.333% |
| 2026-09-09 | 0.1400 | 0.1700 | 0.0800 | 0.0800 | +14.286% | 18 | 57 | -87.500% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -61.111% | 29 | 31 | -85.714% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 1 | 30 | -94.444% |
| 2026-08-28 | 0.2700 | 0.2700 | 0.1200 | 0.1200 | -25.000% | 2 | 30 | -91.667% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -73.333% | 4 | 30 | -93.750% |
| 2026-07-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -22.078% | 8 | 22 | -98.333% |
| 2026-06-11 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | -25.962% | 4 | 22 | -98.701% |
| 2026-04-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -39.884% | 6 | 18 | -99.038% |
| 2026-03-27 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +6.790% | 2 | 18 | -99.422% |
| 2026-03-25 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +4.516% | 2 | 20 | -99.383% |
| 2026-03-17 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | -16.667% | 2 | 20 | -99.355% |
| 2026-03-16 | 1.6000 | 1.8600 | 1.6000 | 1.8600 | +15.528% | 6 | 19 | -99.462% |
| 2026-03-11 | 1.6300 | 1.7300 | 1.6100 | 1.6100 | -0.617% | 6 | 17 | -99.379% |
| 2026-03-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -22.857% | 4 | 16 | -99.383% |
| 2026-02-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 6 | 14 | -99.524% |
| 2025-12-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -6.250% | 2 | 13 | -99.487% |
| 2025-12-01 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -11.489% | 1 | 11 | -99.519% |
| 2025-10-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -18.966% | 1 | 9 | -99.574% |
| 2025-10-10 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | +48.718% | 2 | 9 | -99.655% |
| 2025-09-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -36.066% | 1 | 9 | -99.487% |
| 2025-08-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +7.394% | 1 | 8 | -99.672% |
| 2025-07-28 | 2.7400 | 2.8400 | 2.7400 | 2.8400 | -12.615% | 16 | 7 | -99.648% |
| 2025-07-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.333% | 1 | 12 | -99.692% |
| 2025-07-02 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | +4.167% | 2 | 12 | -99.733% |
| 2025-07-01 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | 0.000% | 2 | 12 | -99.722% |
| 2025-06-26 | 3.4500 | 3.6500 | 3.4500 | 3.6000 | -16.279% | 6 | 12 | -99.722% |
| 2025-06-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.371% | 1 | 11 | -99.767% |
| 2025-06-17 | 4.3000 | 4.4500 | 4.2500 | 4.4500 | +8.537% | 3 | 10 | -99.775% |
| 2025-06-16 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | -2.381% | 3 | 7 | -99.756% |
| 2025-06-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 6 | 4 | -99.762% |
| 2025-06-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 2 | 1 | -99.765% |