AVGO270617P00090000
AVGO Jun 17 2027 90.00 Put
optionOPRA
EODOct 7, 2026
0.13USD+85.714%(+0.06)3Vol253OI
AVGO270617P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +85.714% | 3 | 250 | 0.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | +40.000% | 2 | 250 | +85.714% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | 0.000% | 3 | 251 | +160.000% |
| 2026-10-02 | 0.1100 | 0.1200 | 0.0500 | 0.0500 | -16.667% | 10 | 253 | +160.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -33.333% | 10 | 256 | +116.667% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | +50.000% | 4 | 256 | +44.444% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -33.333% | 2 | 256 | +116.667% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +12.500% | 2 | 256 | +44.444% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 4 | 257 | +62.500% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | +11.111% | 4 | 257 | +30.000% |
| 2026-09-22 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 21 | 257 | +44.444% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 259 | +30.000% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 141 | 128 | +18.182% |
| 2026-09-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -69.565% | 10 | 118 | +85.714% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +109.091% | 1 | 117 | -43.478% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -31.250% | 8 | 114 | +18.182% |
| 2026-08-27 | 0.1000 | 0.2300 | 0.1000 | 0.1600 | 0.000% | 45 | 117 | -18.750% |
| 2026-08-26 | 0.1600 | 0.2600 | 0.1500 | 0.1600 | +14.286% | 40 | 106 | -18.750% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 106 | -7.143% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 6 | 112 | -35.000% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -52.941% | 2 | 110 | -18.750% |
| 2026-08-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -40.351% | 1 | 111 | -61.765% |
| 2026-07-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -10.938% | 3 | 111 | -77.193% |
| 2026-07-16 | 0.5700 | 0.6400 | 0.5500 | 0.6400 | +20.755% | 4 | 113 | -79.688% |
| 2026-07-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 12 | 110 | -75.472% |
| 2026-07-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 2 | 110 | -80.000% |
| 2026-06-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 5 | 110 | -76.364% |
| 2026-06-25 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 1 | 109 | -77.966% |
| 2026-06-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 4 | 107 | -79.365% |
| 2026-06-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -28.889% | 1 | 106 | -79.688% |
| 2026-06-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +40.625% | 1 | 106 | -85.556% |
| 2026-06-05 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +20.755% | 1 | 106 | -79.688% |
| 2026-06-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -24.286% | 1 | 106 | -75.472% |
| 2026-06-02 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | -11.392% | 3 | 103 | -81.429% |
| 2026-05-19 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -24.038% | 8 | 97 | -83.544% |
| 2026-04-29 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 2 | 97 | -87.500% |
| 2026-04-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +16.279% | 1 | 96 | -87.000% |
| 2026-04-13 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -41.096% | 3 | 98 | -84.884% |
| 2026-03-27 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | +5.797% | 7 | 98 | -91.096% |
| 2026-03-25 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.154% | 1 | 105 | -90.580% |
| 2026-03-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -6.475% | 2 | 104 | -90.000% |
| 2026-03-17 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -9.150% | 1 | 106 | -90.647% |
| 2026-03-12 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.795% | 1 | 106 | -91.503% |
| 2026-03-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -10.429% | 1 | 106 | -91.096% |
| 2026-03-06 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +35.833% | 1 | 106 | -92.025% |
| 2026-03-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -24.528% | 1 | 106 | -89.167% |
| 2026-03-03 | 1.7300 | 1.9000 | 1.5900 | 1.5900 | -8.092% | 4 | 105 | -91.824% |
| 2026-02-27 | 1.8900 | 1.8900 | 1.7300 | 1.7300 | -10.363% | 7 | 106 | -92.486% |
| 2026-02-26 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +9.659% | 1 | 111 | -93.264% |
| 2026-02-23 | 1.5600 | 1.8800 | 1.4800 | 1.7600 | +10.000% | 29 | 111 | -92.614% |
| 2026-02-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -21.182% | 1 | 114 | -91.875% |
| 2026-02-04 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +30.968% | 5 | 114 | -93.596% |
| 2026-01-07 | 1.5900 | 1.6300 | 1.4900 | 1.5500 | -3.125% | 12 | 112 | -91.613% |
| 2026-01-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -17.098% | 1 | 114 | -91.875% |
| 2025-12-15 | 1.8300 | 1.9300 | 1.8300 | 1.9300 | +6.630% | 15 | 114 | -93.264% |
| 2025-12-12 | 1.7500 | 1.8500 | 1.7500 | 1.8100 | +8.383% | 23 | 99 | -92.818% |
| 2025-12-09 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -16.500% | 5 | 91 | -92.216% |
| 2025-11-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.961% | 1 | 88 | -93.500% |
| 2025-11-24 | 2.1500 | 2.1500 | 2.0400 | 2.0400 | +7.368% | 2 | 88 | -93.627% |
| 2025-11-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -26.357% | 6 | 89 | -93.158% |
| 2025-10-10 | 2.4800 | 2.5800 | 2.4800 | 2.5800 | +16.216% | 2 | 83 | -94.961% |
| 2025-10-08 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +0.452% | 1 | 82 | -94.144% |
| 2025-09-26 | 2.2300 | 2.2300 | 2.2100 | 2.2100 | +4.739% | 12 | 82 | -94.118% |
| 2025-09-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +5.500% | 1 | 77 | -93.839% |
| 2025-09-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 1 | 76 | -93.500% |
| 2025-09-17 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +7.853% | 1 | 76 | -93.689% |
| 2025-09-15 | 1.7800 | 1.9100 | 1.7800 | 1.9100 | +4.945% | 5 | 77 | -93.194% |
| 2025-09-10 | 1.8600 | 1.8600 | 1.8000 | 1.8200 | +1.111% | 24 | 72 | -92.857% |
| 2025-09-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.695% | 2 | 62 | -92.778% |
| 2025-09-05 | 1.7100 | 1.7700 | 1.7100 | 1.7700 | -12.808% | 25 | 60 | -92.655% |
| 2025-09-04 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -10.573% | 25 | 62 | -93.596% |
| 2025-09-03 | 2.3200 | 2.3200 | 2.1800 | 2.2700 | -9.562% | 4 | 37 | -94.273% |
| 2025-08-25 | 2.5600 | 2.5600 | 2.5100 | 2.5100 | +5.462% | 2 | 36 | -94.821% |
| 2025-08-21 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -7.752% | 2 | 36 | -94.538% |
| 2025-08-13 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +3.200% | 2 | 36 | -94.961% |
| 2025-08-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 1 | 35 | -94.800% |
| 2025-07-23 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | -1.119% | 2 | 34 | -95.094% |
| 2025-07-22 | 2.6000 | 2.7000 | 2.5500 | 2.6800 | +5.098% | 10 | 34 | -95.149% |
| 2025-07-17 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | -10.526% | 2 | 34 | -94.902% |
| 2025-07-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -9.524% | 1 | 34 | -95.439% |
| 2025-06-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -22.222% | 1 | 35 | -95.873% |
| 2025-06-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +8.289% | 1 | 34 | -96.790% |
| 2025-06-11 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -5.316% | 1 | 33 | -96.524% |
| 2025-06-09 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | +4.775% | 2 | 33 | -96.709% |
| 2025-06-06 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +2.446% | 2 | 31 | -96.552% |
| 2025-06-05 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -9.136% | 1 | 31 | -96.467% |
| 2025-06-03 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | -5.814% | 2 | 30 | -96.790% |
| 2025-05-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.149% | 2 | 28 | -96.977% |
| 2025-05-29 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +0.462% | 2 | 27 | -97.011% |
| 2025-05-28 | 4.3600 | 4.3600 | 4.3300 | 4.3300 | -3.778% | 30 | 25 | -96.998% |
| 2025-05-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 5 | 30 | -97.111% |
| 2025-05-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 25 | 25 | -97.045% |