AVGO270617P00650000
AVGO Jun 17 2027 650.00 Put
optionOPRA
InactiveAug 21, 2026
283.06USD+0.554%(+1.56)2Vol0OI
AVGO270617P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 283.53 | 283.53 | 283.06 | 283.06 | +0.554% | 2 | 6 | 0.000% |
| 2026-07-28 | 281.50 | 281.50 | 281.50 | 281.50 | +2.326% | 2 | 6 | +0.554% |
| 2026-06-23 | 275.10 | 275.10 | 275.10 | 275.10 | -1.136% | 1 | 7 | +2.893% |
| 2026-06-16 | 278.43 | 278.43 | 278.26 | 278.26 | +9.186% | 2 | 6 | +1.725% |
| 2026-06-04 | 254.85 | 254.85 | 254.85 | 254.85 | +19.834% | 1 | 5 | +11.069% |
| 2026-06-03 | 214.75 | 214.75 | 212.67 | 212.67 | -3.332% | 3 | 6 | +33.098% |
| 2026-06-02 | 213.20 | 220.00 | 213.20 | 220.00 | -2.222% | 5 | 5 | +28.664% |
| 2026-06-01 | 230.30 | 230.30 | 225.00 | 225.00 | -5.391% | 4 | 4 | +25.804% |
| 2026-05-29 | 230.55 | 237.82 | 230.55 | 237.82 | -5.653% | 4 | 5 | +19.023% |
| 2026-05-21 | 252.07 | 252.07 | 252.07 | 252.07 | +1.233% | 1 | 4 | +12.294% |
| 2026-05-20 | 249.00 | 249.00 | 249.00 | 249.00 | +0.229% | 1 | 3 | +13.679% |
| 2026-05-18 | 247.98 | 248.43 | 247.98 | 248.43 | +6.208% | 2 | 2 | +13.940% |
| 2026-05-14 | 233.91 | 233.91 | 233.91 | 233.91 | 0.000% | 2 | 0 | +21.012% |