AVGO270617P00600000
AVGO Jun 17 2027 600.00 Put
optionOPRA
EODOct 5, 2026
243.00USD-3.187%(-8.00)1Vol4OI
AVGO270617P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 243.00 | 243.00 | 243.00 | 243.00 | -3.187% | 1 | 4 | 0.000% |
| 2026-09-24 | 251.00 | 251.00 | 251.00 | 251.00 | +6.351% | 1 | 13 | -3.187% |
| 2026-09-22 | 236.15 | 236.15 | 236.01 | 236.01 | -5.980% | 2 | 13 | +2.962% |
| 2026-09-17 | 251.02 | 251.02 | 251.02 | 251.02 | +5.916% | 1 | 12 | -3.195% |
| 2026-09-08 | 237.00 | 237.00 | 237.00 | 237.00 | +1.256% | 1 | 12 | +2.532% |
| 2026-08-31 | 234.06 | 234.06 | 234.06 | 234.06 | -2.738% | 1 | 12 | +3.820% |
| 2026-08-19 | 240.33 | 240.65 | 240.33 | 240.65 | +3.027% | 2 | 14 | +0.977% |
| 2026-06-12 | 233.58 | 233.58 | 233.58 | 233.58 | +5.382% | 2 | 12 | +4.033% |
| 2026-06-09 | 221.65 | 221.65 | 221.65 | 221.65 | +3.189% | 1 | 11 | +9.632% |
| 2026-06-04 | 214.80 | 214.80 | 214.80 | 214.80 | +9.844% | 1 | 10 | +13.128% |
| 2026-05-29 | 195.55 | 195.55 | 195.55 | 195.55 | -0.321% | 1 | 10 | +24.265% |
| 2026-05-05 | 196.18 | 196.18 | 196.18 | 196.18 | -5.755% | 2 | 11 | +23.866% |
| 2026-05-04 | 208.16 | 208.16 | 208.16 | 208.16 | +1.611% | 2 | 10 | +16.737% |
| 2026-04-23 | 201.95 | 204.86 | 199.30 | 204.86 | -0.093% | 5 | 9 | +18.618% |
| 2026-04-22 | 212.25 | 212.25 | 205.05 | 205.05 | -4.428% | 4 | 8 | +18.508% |
| 2026-04-17 | 215.50 | 215.50 | 214.55 | 214.55 | -2.068% | 4 | 10 | +13.260% |
| 2026-04-16 | 219.00 | 219.08 | 219.00 | 219.08 | -2.218% | 4 | 9 | +10.918% |
| 2026-04-15 | 226.55 | 226.55 | 224.05 | 224.05 | -3.614% | 6 | 9 | +8.458% |
| 2026-04-13 | 239.23 | 239.23 | 232.45 | 232.45 | -2.229% | 5 | 9 | +4.539% |
| 2026-04-10 | 238.50 | 238.50 | 237.75 | 237.75 | -4.472% | 4 | 9 | +2.208% |
| 2026-04-09 | 249.75 | 249.75 | 248.75 | 248.88 | -13.897% | 4 | 9 | -2.363% |
| 2026-04-06 | 289.05 | 289.05 | 289.05 | 289.05 | +1.535% | 1 | 7 | -15.931% |
| 2026-03-24 | 284.25 | 284.68 | 284.25 | 284.68 | +7.023% | 3 | 6 | -14.641% |
| 2026-03-09 | 266.00 | 266.00 | 266.00 | 266.00 | +1.604% | 1 | 3 | -8.647% |
| 2026-01-16 | 261.80 | 261.80 | 261.80 | 261.80 | +3.233% | 1 | 2 | -7.181% |
| 2026-01-13 | 255.50 | 255.50 | 253.60 | 253.60 | -1.250% | 4 | 2 | -4.180% |
| 2026-01-12 | 256.81 | 256.81 | 256.81 | 256.81 | 0.000% | 2 | 2 | -5.378% |