AVGO270617P00590000
AVGO Jun 17 2027 590.00 Put
optionOPRA
InactiveSep 11, 2026
226.32USD+16.792%(+32.54)10Vol6OI
AVGO270617P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 227.34 | 227.34 | 226.32 | 226.32 | +16.792% | 10 | 21 | 0.000% |
| 2026-04-23 | 193.78 | 193.78 | 193.78 | 193.78 | -1.993% | 2 | 21 | +16.792% |
| 2026-04-22 | 204.05 | 204.05 | 197.72 | 197.72 | -4.136% | 4 | 20 | +14.465% |
| 2026-04-17 | 207.20 | 207.20 | 206.25 | 206.25 | -2.191% | 4 | 18 | +9.731% |
| 2026-04-16 | 210.90 | 210.90 | 210.87 | 210.87 | -1.839% | 4 | 18 | +7.327% |
| 2026-04-15 | 218.45 | 218.45 | 214.82 | 214.82 | -4.342% | 4 | 16 | +5.353% |
| 2026-04-13 | 226.35 | 226.35 | 224.57 | 224.57 | -1.746% | 4 | 14 | +0.779% |
| 2026-04-10 | 229.90 | 229.90 | 228.56 | 228.56 | -4.727% | 4 | 14 | -0.980% |
| 2026-04-09 | 240.75 | 240.75 | 239.78 | 239.90 | -1.801% | 4 | 13 | -5.661% |
| 2026-01-13 | 244.25 | 244.30 | 244.25 | 244.30 | -1.193% | 4 | 13 | -7.360% |
| 2026-01-12 | 250.54 | 250.54 | 247.00 | 247.25 | -1.885% | 4 | 13 | -8.465% |
| 2026-01-02 | 245.75 | 252.00 | 245.75 | 252.00 | +1.490% | 4 | 12 | -10.190% |
| 2025-12-26 | 247.85 | 248.30 | 247.85 | 248.30 | -0.401% | 4 | 12 | -8.852% |
| 2025-12-24 | 247.97 | 249.30 | 247.97 | 249.30 | -0.658% | 4 | 9 | -9.218% |
| 2025-12-23 | 252.12 | 252.12 | 250.95 | 250.95 | -1.220% | 4 | 9 | -9.815% |
| 2025-12-22 | 256.45 | 256.45 | 254.05 | 254.05 | -2.382% | 4 | 7 | -10.915% |
| 2025-12-19 | 260.79 | 263.65 | 260.25 | 260.25 | -2.309% | 8 | 6 | -13.037% |
| 2025-12-18 | 266.40 | 266.40 | 266.40 | 266.40 | 0.000% | 2 | 2 | -15.045% |