AVGO270617P00580000
AVGO Jun 17 2027 580.00 Put
optionOPRA
InactiveAug 11, 2026
184.15USD-9.003%(-18.22)15Vol18OI
AVGO270617P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 184.05 | 184.15 | 184.05 | 184.15 | -9.003% | 15 | 12 | 0.000% |
| 2026-06-17 | 202.37 | 202.37 | 202.37 | 202.37 | -9.664% | 1 | 11 | -9.003% |
| 2026-06-10 | 224.02 | 224.02 | 224.02 | 224.02 | +7.202% | 1 | 12 | -17.798% |
| 2026-06-08 | 208.97 | 208.97 | 208.97 | 208.97 | +4.700% | 1 | 11 | -11.877% |
| 2026-06-04 | 201.30 | 201.30 | 199.59 | 199.59 | +7.886% | 4 | 11 | -7.736% |
| 2026-05-28 | 185.00 | 185.00 | 185.00 | 185.00 | -29.254% | 1 | 10 | -0.459% |
| 2026-03-25 | 261.50 | 261.50 | 261.50 | 261.50 | -0.570% | 2 | 10 | -29.579% |
| 2026-03-24 | 263.00 | 263.00 | 263.00 | 263.00 | +0.612% | 2 | 10 | -29.981% |
| 2026-03-23 | 261.40 | 261.40 | 261.40 | 261.40 | -3.610% | 2 | 8 | -29.552% |
| 2026-03-20 | 271.19 | 271.19 | 271.19 | 271.19 | +7.602% | 2 | 9 | -32.096% |
| 2026-01-14 | 252.11 | 252.11 | 252.03 | 252.03 | +4.201% | 2 | 7 | -26.933% |
| 2026-01-12 | 242.00 | 242.00 | 241.87 | 241.87 | -0.678% | 2 | 6 | -23.864% |
| 2026-01-02 | 236.75 | 243.52 | 236.75 | 243.52 | +1.509% | 4 | 6 | -24.380% |
| 2025-12-24 | 239.50 | 239.90 | 239.50 | 239.90 | -0.773% | 4 | 4 | -23.239% |
| 2025-12-23 | 241.77 | 241.77 | 241.77 | 241.77 | -2.433% | 2 | 4 | -23.833% |
| 2025-12-22 | 247.80 | 247.80 | 247.80 | 247.80 | -1.573% | 2 | 4 | -25.686% |
| 2025-12-19 | 251.27 | 253.20 | 251.27 | 251.76 | -1.890% | 8 | 4 | -26.855% |
| 2025-12-18 | 256.61 | 256.61 | 256.61 | 256.61 | +10.318% | 2 | 2 | -28.237% |
| 2025-12-12 | 232.68 | 232.68 | 232.61 | 232.61 | 0.000% | 2 | 1 | -20.833% |