AVGO270617P00540000
AVGO Jun 17 2027 540.00 Put
optionOPRA
EODOct 6, 2026
168.30USD-13.404%(-26.05)2Vol103OI
AVGO270617P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 168.30 | 168.30 | 168.30 | 168.30 | -13.404% | 2 | 101 | 0.000% |
| 2026-10-01 | 194.65 | 194.80 | 194.35 | 194.35 | +0.336% | 17 | 91 | -13.404% |
| 2026-09-28 | 193.70 | 193.70 | 193.70 | 193.70 | -2.295% | 2 | 91 | -13.113% |
| 2026-09-15 | 198.25 | 198.25 | 198.25 | 198.25 | +4.617% | 4 | 91 | -15.107% |
| 2026-07-17 | 189.50 | 189.50 | 189.50 | 189.50 | +1.701% | 2 | 93 | -11.187% |
| 2026-07-01 | 186.33 | 186.33 | 186.33 | 186.33 | +6.383% | 1 | 92 | -9.676% |
| 2026-06-16 | 175.15 | 175.15 | 175.15 | 175.15 | +3.639% | 2 | 90 | -3.911% |
| 2026-06-04 | 170.00 | 170.00 | 169.00 | 169.00 | +8.752% | 4 | 89 | -0.414% |
| 2026-05-28 | 155.40 | 155.40 | 155.40 | 155.40 | +4.986% | 4 | 85 | +8.301% |
| 2026-05-14 | 148.00 | 148.02 | 148.00 | 148.02 | -9.523% | 2 | 85 | +13.701% |
| 2026-05-12 | 163.60 | 163.60 | 163.60 | 163.60 | -29.223% | 1 | 84 | +2.873% |
| 2026-04-06 | 231.15 | 231.15 | 231.15 | 231.15 | -0.564% | 2 | 84 | -27.190% |
| 2026-04-01 | 232.45 | 232.46 | 232.45 | 232.46 | +3.361% | 2 | 86 | -27.600% |
| 2026-03-25 | 224.90 | 224.90 | 224.90 | 224.90 | -1.230% | 2 | 84 | -25.167% |
| 2026-03-24 | 227.70 | 227.70 | 227.70 | 227.70 | +0.150% | 2 | 86 | -26.087% |
| 2026-03-18 | 227.78 | 228.01 | 227.36 | 227.36 | +8.370% | 24 | 86 | -25.976% |
| 2026-03-09 | 209.80 | 209.80 | 209.80 | 209.80 | -1.154% | 83 | 86 | -19.781% |
| 2026-03-06 | 212.25 | 212.25 | 212.25 | 212.25 | -4.409% | 83 | 88 | -20.707% |
| 2025-12-18 | 222.04 | 222.04 | 222.04 | 222.04 | +26.880% | 2 | 5 | -24.203% |
| 2025-12-11 | 176.39 | 176.39 | 175.00 | 175.00 | +3.245% | 10 | 7 | -3.829% |
| 2025-12-10 | 169.50 | 169.50 | 169.50 | 169.50 | 0.000% | 2 | 2 | -0.708% |