AVGO270617P00500000
AVGO Jun 17 2027 500.00 Put
optionOPRA
EODOct 5, 2026
149.24USD+2.142%(+3.13)2Vol321OI
AVGO270617P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 149.24 | 149.24 | 149.24 | 149.24 | +2.142% | 2 | 321 | 0.000% |
| 2026-09-22 | 146.11 | 146.11 | 146.11 | 146.11 | -3.621% | 18 | 321 | +2.142% |
| 2026-09-18 | 147.58 | 151.60 | 147.58 | 151.60 | -3.075% | 3 | 322 | -1.557% |
| 2026-09-17 | 156.41 | 156.41 | 156.41 | 156.41 | -4.773% | 1 | 322 | -4.584% |
| 2026-09-16 | 162.41 | 164.25 | 162.41 | 164.25 | +7.776% | 4 | 318 | -9.139% |
| 2026-08-20 | 152.40 | 152.40 | 152.40 | 152.40 | +14.759% | 1 | 317 | -2.073% |
| 2026-08-14 | 132.80 | 132.80 | 132.80 | 132.80 | +11.907% | 50 | 267 | +12.380% |
| 2026-08-11 | 119.61 | 119.61 | 118.65 | 118.67 | -3.158% | 28 | 245 | +25.761% |
| 2026-08-06 | 122.54 | 122.54 | 122.54 | 122.54 | -19.403% | 1 | 244 | +21.789% |
| 2026-07-06 | 152.55 | 152.55 | 152.04 | 152.04 | +8.422% | 32 | 244 | -1.842% |
| 2026-06-17 | 140.23 | 140.23 | 140.23 | 140.23 | -7.274% | 1 | 244 | +6.425% |
| 2026-06-12 | 151.23 | 151.23 | 151.23 | 151.23 | -1.671% | 2 | 244 | -1.316% |
| 2026-06-11 | 153.80 | 153.80 | 153.80 | 153.80 | +8.647% | 1 | 244 | -2.965% |
| 2026-06-09 | 141.56 | 141.56 | 141.56 | 141.56 | +6.757% | 1 | 244 | +5.425% |
| 2026-06-04 | 138.21 | 139.00 | 132.60 | 132.60 | +20.545% | 90 | 210 | +12.549% |
| 2026-06-03 | 109.85 | 110.25 | 107.20 | 110.00 | -0.272% | 45 | 177 | +35.673% |
| 2026-06-02 | 110.25 | 110.30 | 109.65 | 110.30 | -10.833% | 5 | 173 | +35.304% |
| 2026-05-29 | 122.27 | 123.70 | 122.27 | 123.70 | -6.992% | 21 | 152 | +20.647% |
| 2026-05-19 | 133.00 | 133.00 | 133.00 | 133.00 | +7.258% | 50 | 102 | +12.211% |
| 2026-05-14 | 124.00 | 124.00 | 124.00 | 124.00 | -7.601% | 60 | 102 | +20.355% |
| 2026-05-12 | 134.20 | 134.20 | 134.20 | 134.20 | +8.226% | 40 | 120 | +11.207% |
| 2026-05-08 | 124.00 | 124.00 | 124.00 | 124.00 | +1.639% | 100 | 43 | +20.355% |
| 2026-05-05 | 122.20 | 122.20 | 122.00 | 122.00 | -25.673% | 13 | 33 | +22.328% |
| 2026-04-09 | 164.14 | 164.14 | 164.07 | 164.14 | -8.353% | 6 | 33 | -9.078% |
| 2026-02-09 | 178.10 | 179.10 | 178.10 | 179.10 | -4.861% | 2 | 36 | -16.672% |
| 2026-02-06 | 188.25 | 188.25 | 188.25 | 188.25 | +11.029% | 1 | 34 | -20.722% |
| 2026-01-13 | 169.60 | 169.60 | 169.55 | 169.55 | -1.567% | 10 | 33 | -11.979% |
| 2026-01-12 | 174.10 | 174.10 | 172.20 | 172.25 | -2.131% | 12 | 28 | -13.358% |
| 2026-01-07 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000% | 1 | 22 | -15.205% |
| 2025-12-31 | 176.20 | 176.20 | 176.00 | 176.00 | -7.456% | 10 | 17 | -15.205% |
| 2025-12-18 | 189.70 | 190.18 | 189.65 | 190.18 | +5.305% | 12 | 17 | -21.527% |
| 2025-12-16 | 180.60 | 180.60 | 180.60 | 180.60 | +23.150% | 3 | 14 | -17.364% |
| 2025-12-11 | 147.39 | 147.39 | 146.65 | 146.65 | -8.372% | 10 | 11 | +1.766% |
| 2025-12-03 | 160.64 | 160.64 | 160.05 | 160.05 | -2.409% | 10 | 6 | -6.754% |
| 2025-11-24 | 164.00 | 164.00 | 164.00 | 164.00 | +1.517% | 2 | 5 | -9.000% |
| 2025-09-11 | 161.55 | 161.55 | 161.55 | 161.55 | 0.000% | 3 | 3 | -7.620% |