AVGO270617P00490000
AVGO Jun 17 2027 490.00 Put
optionOPRA
InactiveSep 22, 2026
137.70USD-10.943%(-16.92)8Vol98OI
AVGO270617P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 137.70 | 137.70 | 137.70 | 137.70 | -10.943% | 8 | 106 | 0.000% |
| 2026-09-16 | 154.62 | 154.62 | 154.62 | 154.62 | +16.343% | 2 | 105 | -10.943% |
| 2026-08-18 | 132.85 | 132.90 | 132.85 | 132.90 | +4.968% | 2 | 105 | +3.612% |
| 2026-08-14 | 126.61 | 126.61 | 126.61 | 126.61 | +9.743% | 1 | 105 | +8.759% |
| 2026-08-11 | 114.70 | 115.37 | 114.70 | 115.37 | -2.928% | 2 | 104 | +19.355% |
| 2026-08-06 | 118.85 | 118.85 | 118.85 | 118.85 | -9.585% | 1 | 104 | +15.860% |
| 2026-08-03 | 131.45 | 131.45 | 131.45 | 131.45 | +0.267% | 1 | 104 | +4.755% |
| 2026-07-22 | 131.15 | 131.15 | 131.10 | 131.10 | -4.550% | 8 | 102 | +5.034% |
| 2026-06-15 | 137.35 | 137.35 | 137.35 | 137.35 | -7.459% | 1 | 103 | +0.255% |
| 2026-06-10 | 149.90 | 149.95 | 148.42 | 148.42 | +15.772% | 9 | 98 | -7.223% |
| 2026-06-04 | 128.20 | 128.20 | 128.20 | 128.20 | +34.664% | 1 | 97 | +7.410% |
| 2026-06-03 | 95.20 | 95.20 | 95.20 | 95.20 | -20.534% | 2 | 95 | +44.643% |
| 2026-05-28 | 120.05 | 120.05 | 119.80 | 119.80 | +3.401% | 12 | 83 | +14.942% |
| 2026-05-14 | 115.82 | 115.86 | 115.82 | 115.86 | -6.323% | 2 | 82 | +18.850% |
| 2026-04-22 | 125.50 | 125.55 | 123.68 | 123.68 | -8.952% | 7 | 81 | +11.336% |
| 2026-04-15 | 135.84 | 135.84 | 135.84 | 135.84 | -12.817% | 5 | 81 | +1.369% |
| 2026-04-09 | 155.70 | 155.81 | 155.70 | 155.81 | -4.058% | 4 | 81 | -11.623% |
| 2026-04-08 | 162.30 | 162.40 | 162.30 | 162.40 | -8.311% | 10 | 79 | -15.209% |
| 2026-04-07 | 177.12 | 177.12 | 177.12 | 177.12 | -2.279% | 13 | 79 | -22.256% |
| 2026-03-23 | 181.25 | 181.25 | 181.25 | 181.25 | -1.687% | 18 | 66 | -24.028% |
| 2026-03-18 | 184.34 | 184.42 | 184.34 | 184.36 | +0.414% | 4 | 48 | -25.309% |
| 2026-03-17 | 183.80 | 183.80 | 183.60 | 183.60 | +10.669% | 2 | 46 | -25.000% |
| 2026-01-12 | 165.85 | 165.90 | 165.85 | 165.90 | -2.060% | 2 | 46 | -16.998% |
| 2026-01-09 | 169.92 | 169.94 | 169.31 | 169.39 | +0.767% | 6 | 45 | -18.708% |
| 2025-12-31 | 168.10 | 168.10 | 168.10 | 168.10 | +2.046% | 47 | 11 | -18.084% |
| 2025-12-12 | 164.73 | 164.73 | 164.73 | 164.73 | +6.552% | 10 | 11 | -16.409% |
| 2025-11-20 | 154.55 | 154.60 | 154.55 | 154.60 | 0.000% | 2 | 1 | -10.931% |