AVGO270617P00480000
AVGO Jun 17 2027 480.00 Put
optionOPRA
EODOct 6, 2026
119.00USD-7.458%(-9.59)2Vol145OI
AVGO270617P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 126.08 | 126.08 | 119.00 | 119.00 | -7.458% | 2 | 145 | 0.000% |
| 2026-10-05 | 128.59 | 128.59 | 128.59 | 128.59 | -8.084% | 4 | 147 | -7.458% |
| 2026-10-01 | 139.90 | 139.90 | 139.90 | 139.90 | +4.794% | 10 | 147 | -14.939% |
| 2026-09-29 | 130.56 | 133.50 | 130.56 | 133.50 | -3.798% | 6 | 143 | -10.861% |
| 2026-09-24 | 138.77 | 138.77 | 138.77 | 138.77 | +3.236% | 1 | 142 | -14.247% |
| 2026-09-23 | 134.44 | 134.44 | 134.42 | 134.42 | +3.400% | 2 | 142 | -11.472% |
| 2026-09-21 | 130.00 | 130.00 | 130.00 | 130.00 | -8.335% | 1 | 141 | -8.462% |
| 2026-09-14 | 141.82 | 141.82 | 141.82 | 141.82 | +6.432% | 2 | 140 | -16.091% |
| 2026-09-09 | 133.25 | 133.25 | 133.25 | 133.25 | +0.566% | 1 | 140 | -10.694% |
| 2026-08-28 | 132.50 | 132.50 | 132.50 | 132.50 | +1.145% | 1 | 141 | -10.189% |
| 2026-08-27 | 131.00 | 131.00 | 131.00 | 131.00 | +12.960% | 1 | 140 | -9.160% |
| 2026-08-14 | 115.97 | 115.97 | 115.97 | 115.97 | +10.238% | 1 | 140 | +2.613% |
| 2026-08-10 | 104.95 | 105.20 | 104.95 | 105.20 | -0.048% | 4 | 136 | +13.118% |
| 2026-08-07 | 107.66 | 107.66 | 105.25 | 105.25 | -3.174% | 15 | 125 | +13.064% |
| 2026-08-06 | 108.70 | 108.70 | 108.70 | 108.70 | -1.940% | 1 | 125 | +9.476% |
| 2026-08-05 | 111.00 | 111.00 | 110.85 | 110.85 | -1.816% | 4 | 123 | +7.352% |
| 2026-08-04 | 112.90 | 112.90 | 112.90 | 112.90 | -10.723% | 5 | 123 | +5.403% |
| 2026-07-31 | 126.50 | 127.35 | 126.46 | 126.46 | -3.957% | 11 | 116 | -5.899% |
| 2026-07-27 | 131.92 | 131.92 | 131.67 | 131.67 | -0.529% | 2 | 116 | -9.623% |
| 2026-07-24 | 132.40 | 132.40 | 132.35 | 132.37 | -3.160% | 40 | 82 | -10.100% |
| 2026-07-06 | 137.40 | 137.40 | 135.32 | 136.69 | +1.658% | 26 | 67 | -12.942% |
| 2026-06-30 | 134.65 | 134.65 | 134.46 | 134.46 | -2.917% | 12 | 73 | -11.498% |
| 2026-06-26 | 138.80 | 138.80 | 138.50 | 138.50 | +9.816% | 4 | 75 | -14.079% |
| 2026-06-22 | 124.45 | 126.28 | 124.45 | 126.12 | +5.496% | 23 | 75 | -5.645% |
| 2026-06-18 | 119.55 | 119.55 | 119.55 | 119.55 | -8.053% | 3 | 76 | -0.460% |
| 2026-06-15 | 130.02 | 130.02 | 130.02 | 130.02 | -8.417% | 1 | 76 | -8.476% |
| 2026-06-10 | 140.87 | 142.35 | 140.87 | 141.97 | +5.163% | 12 | 72 | -16.179% |
| 2026-06-09 | 135.00 | 135.00 | 135.00 | 135.00 | +2.311% | 1 | 71 | -11.852% |
| 2026-06-05 | 129.08 | 131.95 | 127.86 | 131.95 | +9.684% | 22 | 79 | -9.814% |
| 2026-06-04 | 127.77 | 127.77 | 120.30 | 120.30 | +23.740% | 28 | 56 | -1.081% |
| 2026-06-03 | 90.96 | 97.22 | 90.96 | 97.22 | -1.350% | 24 | 50 | +22.403% |
| 2026-06-02 | 99.07 | 100.30 | 96.95 | 98.55 | -5.721% | 7 | 45 | +20.751% |
| 2026-06-01 | 104.59 | 104.59 | 104.53 | 104.53 | -7.233% | 10 | 45 | +13.843% |
| 2026-04-23 | 112.68 | 112.68 | 112.68 | 112.68 | -3.610% | 1 | 45 | +5.609% |
| 2026-04-22 | 116.90 | 116.90 | 116.90 | 116.90 | -9.176% | 5 | 50 | +1.796% |
| 2026-04-15 | 128.71 | 128.71 | 128.71 | 128.71 | -25.537% | 5 | 55 | -7.544% |
| 2026-03-23 | 172.85 | 172.85 | 172.85 | 172.85 | -6.628% | 15 | 55 | -31.154% |
| 2026-03-03 | 185.12 | 185.12 | 185.12 | 185.12 | +2.276% | 1 | 40 | -35.717% |
| 2026-02-27 | 181.00 | 181.00 | 181.00 | 181.00 | -3.534% | 1 | 41 | -34.254% |
| 2026-02-26 | 187.63 | 187.63 | 187.63 | 187.63 | +9.873% | 2 | 42 | -36.577% |
| 2026-02-20 | 170.77 | 170.77 | 170.77 | 170.77 | +1.576% | 1 | 44 | -30.316% |
| 2026-02-18 | 168.25 | 168.25 | 168.12 | 168.12 | -5.022% | 2 | 44 | -29.217% |
| 2026-02-13 | 177.01 | 177.01 | 177.01 | 177.01 | +2.692% | 1 | 44 | -32.772% |
| 2026-02-06 | 172.37 | 172.37 | 172.37 | 172.37 | +8.785% | 2 | 44 | -30.962% |
| 2026-01-12 | 158.60 | 158.60 | 158.45 | 158.45 | -1.986% | 2 | 43 | -24.897% |
| 2026-01-09 | 162.04 | 162.26 | 161.45 | 161.66 | -1.216% | 8 | 42 | -26.389% |
| 2025-12-23 | 163.65 | 163.65 | 163.65 | 163.65 | -0.420% | 10 | 39 | -27.284% |
| 2025-12-22 | 164.34 | 164.34 | 164.34 | 164.34 | +0.391% | 1 | 29 | -27.589% |
| 2025-12-16 | 163.70 | 163.70 | 163.70 | 163.70 | +4.115% | 2 | 29 | -27.306% |
| 2025-12-12 | 157.23 | 157.23 | 157.23 | 157.23 | +12.307% | 10 | 28 | -24.315% |
| 2025-12-05 | 140.82 | 141.15 | 140.00 | 140.00 | -3.114% | 31 | 19 | -15.000% |
| 2025-12-02 | 144.55 | 144.55 | 144.50 | 144.50 | -2.001% | 10 | 6 | -17.647% |
| 2025-11-20 | 147.45 | 147.45 | 147.45 | 147.45 | 0.000% | 2 | 1 | -19.295% |