AVGO270617P00470000
AVGO Jun 17 2027 470.00 Put
optionOPRA
EODOct 6, 2026
110.00USD-13.016%(-16.46)3Vol534OI
AVGO270617P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 111.55 | 111.55 | 110.00 | 110.00 | -13.016% | 3 | 534 | 0.000% |
| 2026-10-02 | 126.46 | 126.46 | 126.46 | 126.46 | -4.306% | 1 | 534 | -13.016% |
| 2026-10-01 | 132.10 | 132.15 | 132.10 | 132.15 | +5.551% | 11 | 530 | -16.761% |
| 2026-09-29 | 122.35 | 125.25 | 122.35 | 125.20 | -3.648% | 10 | 521 | -12.141% |
| 2026-09-28 | 130.19 | 130.19 | 129.94 | 129.94 | +1.334% | 2 | 522 | -15.346% |
| 2026-09-25 | 128.23 | 128.23 | 128.23 | 128.23 | +5.193% | 1 | 522 | -14.217% |
| 2026-09-22 | 121.78 | 121.90 | 121.78 | 121.90 | -0.918% | 20 | 512 | -9.762% |
| 2026-09-21 | 123.03 | 123.03 | 123.03 | 123.03 | -0.742% | 1 | 512 | -10.591% |
| 2026-09-18 | 123.95 | 123.95 | 123.95 | 123.95 | -10.279% | 80 | 432 | -11.255% |
| 2026-09-15 | 138.15 | 138.15 | 138.15 | 138.15 | +12.491% | 5 | 432 | -20.376% |
| 2026-09-10 | 122.75 | 122.81 | 122.75 | 122.81 | +0.090% | 2 | 432 | -10.431% |
| 2026-09-09 | 123.00 | 123.00 | 122.70 | 122.70 | -8.055% | 16 | 424 | -10.350% |
| 2026-09-03 | 133.45 | 133.45 | 133.45 | 133.45 | +10.153% | 4 | 422 | -17.572% |
| 2026-09-02 | 121.15 | 121.15 | 121.15 | 121.15 | -0.697% | 1 | 421 | -9.203% |
| 2026-08-31 | 122.00 | 122.00 | 122.00 | 122.00 | -4.606% | 1 | 421 | -9.836% |
| 2026-08-24 | 128.90 | 129.24 | 127.89 | 127.89 | +18.154% | 105 | 437 | -13.989% |
| 2026-08-17 | 108.24 | 108.24 | 108.24 | 108.24 | -2.152% | 1 | 437 | +1.626% |
| 2026-08-14 | 110.62 | 110.62 | 110.62 | 110.62 | +12.648% | 1 | 436 | -0.560% |
| 2026-08-13 | 97.50 | 98.20 | 97.50 | 98.20 | -1.356% | 46 | 423 | +12.016% |
| 2026-08-12 | 97.25 | 99.80 | 97.25 | 99.55 | +0.201% | 14 | 411 | +10.497% |
| 2026-08-11 | 99.35 | 99.35 | 99.35 | 99.35 | +0.914% | 1 | 411 | +10.720% |
| 2026-08-10 | 98.45 | 98.45 | 98.45 | 98.45 | 0.000% | 2 | 411 | +11.732% |
| 2026-08-07 | 100.00 | 100.00 | 98.45 | 98.45 | -3.820% | 203 | 248 | +11.732% |
| 2026-08-06 | 101.55 | 102.36 | 101.55 | 102.36 | -1.954% | 6 | 246 | +7.464% |
| 2026-08-05 | 104.38 | 104.54 | 104.29 | 104.40 | -1.741% | 204 | 56 | +5.364% |
| 2026-08-04 | 107.95 | 107.95 | 106.15 | 106.25 | -18.582% | 35 | 50 | +3.529% |
| 2026-07-16 | 130.50 | 130.50 | 130.50 | 130.50 | +8.389% | 1 | 50 | -15.709% |
| 2026-06-09 | 120.35 | 120.40 | 120.35 | 120.40 | -2.407% | 2 | 50 | -8.638% |
| 2026-06-05 | 123.37 | 123.37 | 123.37 | 123.37 | +3.221% | 1 | 50 | -10.837% |
| 2026-06-04 | 118.00 | 119.52 | 118.00 | 119.52 | +29.491% | 3 | 52 | -7.965% |
| 2026-06-03 | 92.30 | 92.30 | 92.30 | 92.30 | +0.239% | 1 | 51 | +19.177% |
| 2026-06-02 | 90.90 | 94.30 | 90.90 | 92.08 | -5.578% | 24 | 35 | +19.461% |
| 2026-06-01 | 96.46 | 97.52 | 96.46 | 97.52 | -5.540% | 4 | 35 | +12.797% |
| 2026-05-29 | 103.24 | 103.24 | 103.24 | 103.24 | -6.214% | 1 | 35 | +6.548% |
| 2026-05-20 | 110.10 | 110.10 | 110.08 | 110.08 | +7.030% | 2 | 34 | -0.073% |
| 2026-05-14 | 102.85 | 102.85 | 102.85 | 102.85 | -1.954% | 1 | 33 | +6.952% |
| 2026-05-11 | 104.70 | 104.90 | 104.70 | 104.90 | -1.549% | 2 | 32 | +4.862% |
| 2026-05-06 | 106.55 | 106.55 | 106.55 | 106.55 | +3.396% | 1 | 33 | +3.238% |
| 2026-05-05 | 103.05 | 103.05 | 103.05 | 103.05 | -6.869% | 2 | 32 | +6.744% |
| 2026-05-04 | 110.65 | 110.65 | 110.65 | 110.65 | +1.467% | 1 | 33 | -0.587% |
| 2026-04-30 | 109.05 | 109.05 | 109.05 | 109.05 | +0.138% | 1 | 33 | +0.871% |
| 2026-04-24 | 108.90 | 108.90 | 108.90 | 108.90 | -7.649% | 1 | 33 | +1.010% |
| 2026-04-20 | 117.92 | 117.92 | 117.92 | 117.92 | +1.219% | 1 | 33 | -6.716% |
| 2026-04-17 | 116.50 | 116.50 | 116.50 | 116.50 | -37.068% | 1 | 33 | -5.579% |
| 2026-03-30 | 185.49 | 185.49 | 185.12 | 185.12 | +24.075% | 2 | 33 | -40.579% |
| 2026-01-12 | 150.60 | 150.81 | 149.20 | 149.20 | -3.035% | 22 | 33 | -26.273% |
| 2026-01-09 | 154.37 | 154.50 | 153.77 | 153.87 | +1.257% | 10 | 23 | -28.511% |
| 2025-12-31 | 151.80 | 151.96 | 151.75 | 151.96 | -2.527% | 10 | 16 | -27.613% |
| 2025-12-23 | 155.90 | 155.90 | 155.90 | 155.90 | +13.547% | 10 | 16 | -29.442% |
| 2025-12-02 | 137.50 | 137.50 | 137.30 | 137.30 | -8.314% | 10 | 7 | -19.883% |
| 2025-11-04 | 149.75 | 149.80 | 149.75 | 149.75 | 0.000% | 4 | 2 | -26.544% |