AVGO270617P00460000
AVGO Jun 17 2027 460.00 Put
optionOPRA
EODOct 6, 2026
102.00USD-13.066%(-15.33)3Vol515OI
AVGO270617P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 111.10 | 111.10 | 102.00 | 102.00 | -13.066% | 3 | 516 | 0.000% |
| 2026-10-02 | 117.33 | 117.33 | 117.33 | 117.33 | -1.279% | 1 | 516 | -13.066% |
| 2026-09-29 | 117.05 | 118.85 | 117.05 | 118.85 | -0.975% | 22 | 498 | -14.178% |
| 2026-09-25 | 120.02 | 120.02 | 120.02 | 120.02 | +3.172% | 1 | 497 | -15.014% |
| 2026-09-21 | 116.33 | 116.33 | 116.33 | 116.33 | -7.543% | 1 | 496 | -12.318% |
| 2026-09-14 | 125.73 | 125.82 | 125.73 | 125.82 | +9.618% | 2 | 496 | -18.932% |
| 2026-09-10 | 114.95 | 115.34 | 114.67 | 114.78 | -0.061% | 5 | 495 | -11.134% |
| 2026-09-09 | 114.85 | 114.85 | 114.85 | 114.85 | +0.569% | 6 | 492 | -11.189% |
| 2026-09-08 | 114.20 | 114.20 | 114.20 | 114.20 | -4.395% | 1 | 492 | -10.683% |
| 2026-09-04 | 119.45 | 119.45 | 119.45 | 119.45 | +1.255% | 1 | 492 | -14.609% |
| 2026-09-03 | 125.02 | 125.02 | 117.97 | 117.97 | -7.786% | 2 | 491 | -13.537% |
| 2026-08-26 | 127.93 | 127.93 | 127.93 | 127.93 | +9.221% | 7 | 491 | -20.269% |
| 2026-08-21 | 116.98 | 117.13 | 116.98 | 117.13 | +6.000% | 2 | 491 | -12.917% |
| 2026-08-18 | 110.00 | 110.50 | 110.00 | 110.50 | +6.250% | 21 | 480 | -7.692% |
| 2026-08-14 | 102.00 | 104.00 | 102.00 | 104.00 | +14.286% | 2 | 480 | -1.923% |
| 2026-08-13 | 90.75 | 91.00 | 90.60 | 91.00 | -0.979% | 6 | 474 | +12.088% |
| 2026-08-12 | 91.90 | 91.90 | 91.90 | 91.90 | -0.916% | 3 | 471 | +10.990% |
| 2026-08-11 | 92.75 | 92.75 | 92.75 | 92.75 | +0.651% | 2 | 470 | +9.973% |
| 2026-08-10 | 92.15 | 92.15 | 92.15 | 92.15 | -0.217% | 2 | 470 | +10.689% |
| 2026-08-07 | 94.92 | 94.92 | 92.35 | 92.35 | -3.095% | 39 | 449 | +10.449% |
| 2026-08-06 | 95.65 | 95.70 | 95.25 | 95.30 | -1.600% | 9 | 457 | +7.030% |
| 2026-08-05 | 97.90 | 97.90 | 96.85 | 96.85 | -2.270% | 12 | 467 | +5.318% |
| 2026-08-04 | 101.70 | 101.70 | 98.20 | 99.10 | -10.146% | 459 | 162 | +2.926% |
| 2026-07-22 | 110.29 | 110.29 | 110.29 | 110.29 | -5.703% | 5 | 157 | -7.517% |
| 2026-07-21 | 116.96 | 116.96 | 116.96 | 116.96 | +3.504% | 1 | 157 | -12.791% |
| 2026-07-08 | 112.80 | 113.00 | 112.80 | 113.00 | -6.612% | 17 | 150 | -9.735% |
| 2026-06-30 | 121.00 | 121.00 | 121.00 | 121.00 | +8.007% | 2 | 148 | -15.702% |
| 2026-06-22 | 112.03 | 112.03 | 112.03 | 112.03 | +6.695% | 10 | 151 | -8.953% |
| 2026-06-18 | 105.00 | 105.00 | 105.00 | 105.00 | -9.794% | 2 | 153 | -2.857% |
| 2026-06-05 | 116.40 | 116.40 | 116.40 | 116.40 | +10.836% | 4 | 154 | -12.371% |
| 2026-06-04 | 114.20 | 114.20 | 105.01 | 105.02 | +22.401% | 3 | 153 | -2.876% |
| 2026-06-03 | 86.70 | 86.70 | 84.30 | 85.80 | -1.243% | 7 | 147 | +18.881% |
| 2026-06-02 | 85.53 | 86.89 | 85.53 | 86.88 | -6.641% | 5 | 146 | +17.403% |
| 2026-06-01 | 93.05 | 93.06 | 91.35 | 93.06 | -1.336% | 29 | 135 | +9.607% |
| 2026-05-29 | 94.32 | 94.32 | 94.32 | 94.32 | -5.727% | 1 | 136 | +8.142% |
| 2026-05-28 | 100.25 | 100.25 | 99.95 | 100.05 | -1.136% | 30 | 106 | +1.949% |
| 2026-05-27 | 103.15 | 103.65 | 101.20 | 101.20 | +3.657% | 27 | 103 | +0.791% |
| 2026-05-05 | 97.63 | 97.63 | 97.63 | 97.63 | -6.260% | 6 | 103 | +4.476% |
| 2026-05-04 | 104.15 | 104.15 | 104.15 | 104.15 | +0.337% | 1 | 102 | -2.064% |
| 2026-04-22 | 103.80 | 103.80 | 103.80 | 103.80 | -8.867% | 6 | 96 | -1.734% |
| 2026-04-15 | 113.70 | 113.90 | 113.65 | 113.90 | -17.464% | 28 | 82 | -10.448% |
| 2026-04-08 | 138.00 | 138.00 | 138.00 | 138.00 | -21.733% | 17 | 82 | -26.087% |
| 2026-03-30 | 176.32 | 176.71 | 176.32 | 176.32 | +19.563% | 120 | 82 | -42.151% |
| 2026-03-11 | 146.50 | 147.47 | 146.00 | 147.47 | +1.703% | 7 | 83 | -30.833% |
| 2026-03-10 | 143.90 | 145.00 | 143.90 | 145.00 | -2.027% | 21 | 88 | -29.655% |
| 2026-03-09 | 147.50 | 148.00 | 147.50 | 148.00 | +4.631% | 2 | 71 | -31.081% |
| 2026-01-13 | 141.45 | 141.45 | 141.45 | 141.45 | -0.169% | 2 | 69 | -27.890% |
| 2026-01-12 | 143.10 | 143.15 | 141.55 | 141.69 | -2.852% | 8 | 69 | -28.012% |
| 2026-01-09 | 146.52 | 146.88 | 145.85 | 145.85 | +23.507% | 10 | 69 | -30.065% |
| 2025-12-11 | 117.85 | 118.09 | 117.85 | 118.09 | -6.500% | 2 | 68 | -13.625% |
| 2025-12-01 | 126.15 | 126.40 | 126.15 | 126.30 | -17.960% | 43 | 68 | -19.240% |
| 2025-11-14 | 153.95 | 153.95 | 153.95 | 153.95 | 0.000% | 28 | 28 | -33.745% |